CollectAI

close-shg_stocks

2022/12/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20221229 0 3076.73 3086 3064.46 3073.7 215600 3073.7 down down correct
000060.SHG SSE Large and Mid and Small Cap 20221229 0 3376.5957 3376.5957 3351.6084 3368.8076 954115508 3368.8076 down down correct
000300.SHG Tebon Deli Money Market Fund A 20221229 0 3854.2363 3868.2932 3838.4802 3856.7007 0 3856.7007 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20221229 0 1.37 1.37 1.332 1.357 34900 1.357 down up incorrect
510020.SHG Bosera SSE Mega 20221229 0 2.85 2.864 2.845 2.852 109800 2.852 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20221229 0 0.757 0.759 0.754 0.758 296200 0.758 up up correct
510050.SHG China 50 ETF 20221229 0 2.634 2.639 2.613 2.635 652941918 2.635 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20221229 0 1.936 1.936 1.926 1.932 240771 1.932 down down correct
510090.SHG CCB Principal Responsibility ETF 20221229 0 2.206 2.214 2.206 2.213 500 2.213 up down incorrect
510130.SHG E Fund SSE Mid 20221229 0 5.114 5.143 5.114 5.143 54063 5.143 up up correct
510150.SHG SSE Consumption 80 ETF 20221229 0 0.626 0.629 0.62 0.626 35478893 0.626
510160.SHG China Security Southern Well 20221229 0 0.686 0.686 0.683 0.684 1290600 0.684 down down correct
510170.SHG SSE Commodity ETF 20221229 0 0.82 0.82 0.81 0.812 2432800 0.812 down down correct
510180.SHG Shanghai SSE180 Index Fund 20221229 0 3.43 3.434 3.405 3.423 22055100 3.423 down down correct
510190.SHG Huaan SSE Industry Top ETF 20221229 0 3.446 3.469 3.446 3.462 211500 3.462 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20221229 0 0.886 0.891 0.884 0.888 202653797 0.888 up up correct
510230.SHG Guotai Asset Management 20221229 0 0.945 0.951 0.937 0.946 41237000 0.946 up up correct
510270.SHG BOC SSE State 20221229 0 1.208 1.208 1.19 1.198 144700 1.198 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20221229 0 1.948 1.959 1.943 1.954 34000 1.954 up up correct
510300.SHG Huatai 20221229 0 3.919 3.933 3.896 3.922 721271003 3.922 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20221229 0 1.835 1.843 1.827 1.835 233692900 1.835
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20221229 0 3.924 3.937 3.9 3.924 185799000 3.924
510410.SHG Bosera SSE Natural Resource Index ETF 20221229 0 1.04 1.04 1.028 1.031 11334700 1.031 down down correct
510500.SHG China Southern CSI 500 Index ETF 20221229 0 5.869 5.922 5.852 5.881 275557094 5.881 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20221229 0 1.772 1.785 1.764 1.774 21779300 1.774 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20221229 0 1.314 1.314 1.314 1.314 0 1.314
510630.SHG SSE Consumer Staples ETF 20221229 0 1.203 1.203 1.183 1.195 7289500 1.195 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20221229 0 1.932 1.942 1.923 1.938 3265400 1.938 up up correct
510660.SHG SSE Health Care ETF 20221229 0 2.557 2.62 2.551 2.611 1502500 2.611 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20221229 0 2.578 2.578 2.557 2.571 484600 2.571 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20221229 0 0.78 0.78 0.774 0.775 6815700 0.775 down down correct
510880.SHG SSE Dividend Index ETF 20221229 0 2.876 2.876 2.841 2.849 74464500 2.849 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20221229 0 0.808 0.812 0.801 0.805 317062055 0.805 down down correct
511010.SHG Guotai SSE 5 20221229 0 128.826 128.954 128.8 128.897 4104900 128.897 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20221229 0 95.981 96.03 95.954 95.955 1110400 95.955 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20221229 0 0.829 0.832 0.822 0.828 630303857 0.828 down down correct
512010.SHG E Fund Management Company 20221229 0 0.468 0.479 0.466 0.476 1250772309 0.476 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20221229 0 0.507 0.522 0.507 0.521 47292900 0.521 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20221229 0 1.302 1.312 1.297 1.305 3247000 1.305 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20221229 0 0.826 0.841 0.826 0.832 828600 0.832 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20221229 0 3.124 3.146 3.11 3.122 22793837 3.122 down up incorrect
512510.SHG Huatai 20221229 0 1.549 1.559 1.542 1.549 7620500 1.549
512640.SHG Harvest Fund Management 20221229 0 1.784 1.785 1.77 1.782 1152900 1.782 down down correct
512810.SHG Fortune SG CSI Health Care 20221229 0 1.183 1.216 1.183 1.208 39621200 1.208 up up correct
512880.SHG Guotai Asset Management Co Ltd 20221229 0 0.863 0.868 0.858 0.865 996228800 0.865 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20221229 0 1.52 1.52 1.511 1.517 6203700 1.517 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20221229 0 1.029 1.031 1.026 1.026 3955200 1.026 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20221229 0 0.793 0.796 0.79 0.795 243475613 0.795 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20221229 0 1.245 1.248 1.242 1.244 205825410 1.244 down down correct
513600.SHG China Southern Hangsheng Index ETF 20221229 0 2.134 2.137 2.107 2.124 29547600 2.124 down down correct
518800.SHG Guotai Asset Management Company 20221229 0 3.923 3.93 3.915 3.92 35325700 3.92 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20221229 0 3.97 3.974 3.96 3.96 123708477 3.96 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20221229 0 7.27 7.29 7.18 7.24 18367088 7.24 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20221229 0 15.12 15.3 14.88 14.97 18294075 14.97 down down correct
600006.SHG DongFeng Automobile Co. LTD 20221229 0 5.57 5.69 5.57 5.57 14078940 5.57
600007.SHG China World Trade Center Co. Ltd 20221229 0 15.56 15.77 15.35 15.7 3833500 15.7 up up correct
600008.SHG Beijing Capital Eco 20221229 0 2.8 2.84 2.8 2.83 25775487 2.83 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20221229 0 58.1 58.29 57.02 57.41 13515878 57.41 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20221229 0 1.98 1.99 1.92 1.93 241655914 1.93 down down correct
600011.SHG Huaneng Power International Inc 20221229 0 7.49 7.5 7.3 7.46 67902373 7.46 down down correct
600012.SHG Anhui Expressway Company Limited 20221229 0 7.24 7.24 7.15 7.18 2964080 7.18 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20221229 0 5.19 5.19 5.11 5.18 19908784 5.18 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20221229 0 3.43 3.45 3.4 3.43 50128698 3.43
600017.SHG Rizhao Port Co. Ltd 20221229 0 2.8 2.8 2.74 2.75 21508400 2.75 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20221229 0 5.26 5.28 5.18 5.27 13531354 5.27 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20221229 0 5.6 5.66 5.56 5.6 23564327 5.6
600020.SHG Henan Zhongyuan Expressway Company Limited 20221229 0 2.91 2.92 2.86 2.88 5527612 2.88 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20221229 0 10 10.08 9.78 9.81 44809763 9.81 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20221229 0 1.48 1.48 1.47 1.47 15485200 1.47 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20221229 0 3.39 3.41 3.37 3.39 14646293 3.39
600025.SHG Huaneng Lancang River Hydropower Inc 20221229 0 6.49 6.6 6.47 6.54 14446320 6.54 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20221229 0 11.95 12.15 11.95 12.01 31420679 12.01 up up correct
600027.SHG Huadian Power International Corporation Limited 20221229 0 5.71 5.79 5.62 5.75 58300535 5.75 up up correct
600028.SHG China Petroleum & Chemical Corporation 20221229 0 4.4 4.41 4.34 4.34 85213626 4.34 down down correct
600029.SHG China Southern Airlines Company Limited 20221229 0 7.57 7.58 7.4 7.45 45783011 7.45 down down correct
600030.SHG CITIC Securities Company Limited 20221229 0 19.9 19.98 19.63 19.78 48367877 19.78 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20221229 0 15.7 15.75 15.5 15.66 55611978 15.66 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20221229 0 2.88 2.88 2.83 2.85 6773400 2.85 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20221229 0 3.36 3.36 3.3 3.34 11792739 3.34 down down correct
600036.SHG China Merchants Bank Co. Ltd 20221229 0 36.9 37.32 36.65 37.23 51362913 37.23 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20221229 0 8.03 8.09 8 8.01 6349379 8.01 down down correct
600038.SHG Avicopter Plc 20221229 0 46.41 46.41 46.41 46.41 0 46.41
600039.SHG Sichuan Road & Bridge Co. Ltd 20221229 0 10.9 11.1 10.8 11.03 19927110 11.03 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20221229 0 15.28 15.31 14.85 15.01 62666763 15.01 down down correct
600050.SHG China United Network Communications Limited 20221229 0 4.56 4.57 4.46 4.51 326669069 4.51 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20221229 0 7.7 7.7 7.46 7.47 7105700 7.47 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20221229 0 5.43 5.47 5.32 5.35 6551374 5.35 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20221229 0 14.67 14.71 14.56 14.57 1017496 14.57 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20221229 0 12.52 12.85 12.21 12.31 16673418 12.31 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20221229 0 19.55 19.85 19.44 19.68 2528858 19.68 up up correct
600056.SHG China Meheco Group Co. Ltd 20221229 0 18.72 19.21 18.45 18.54 97023883 18.54 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20221229 0 10.25 10.35 10.11 10.29 8445326 10.29 up up correct
600058.SHG Minmetals Development Co. Ltd 20221229 0 8.71 8.76 8.59 8.63 3818967 8.63 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20221229 0 9.53 9.56 9.35 9.45 12288750 9.45 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20221229 0 13.43 13.58 13.24 13.39 7970500 13.39 down down correct
600061.SHG SDIC Capital Co.Ltd 20221229 0 6.2 6.28 6.15 6.28 30477318 6.28 up down incorrect
600062.SHG China Resources Double 20221229 0 18.1 18.35 17.94 18.16 19802295 18.16 up up correct
600063.SHG Anhui Wanwei Updated High 20221229 0 5.92 5.92 5.83 5.87 13857693 5.87 down down correct
600064.SHG Nanjing Gaoke Company Limited 20221229 0 6.67 6.72 6.56 6.57 6900048 6.57 down down correct
600066.SHG Yutong Bus Co.Ltd 20221229 0 7.45 7.6 7.42 7.5 10912603 7.5 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20221229 0 3.13 3.13 3.07 3.08 10602291 3.08 down up incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20221229 0 5.52 5.61 5.42 5.44 6824992 5.44 down down correct
600071.SHG Phenix Optical Company Limited 20221229 0 20.8 21.5 20.62 21.16 3147504 21.16 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20221229 0 11.74 12.04 11.71 11.89 4142892 11.89 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20221229 0 7.73 7.82 7.62 7.77 11920523 7.77 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20221229 0 5.46 5.52 5.45 5.46 3635078 5.46
600076.SHG Kangxin New Materials Co. Ltd 20221229 0 2.9 2.93 2.88 2.9 2562119 2.9
600077.SHG Sundy Land Investment Co. Ltd 20221229 0 2.7 2.71 2.62 2.63 17784700 2.63 down down correct
600078.SHG Jiangsu ChengXing Phosph 20221229 0 11.02 11.3 11.02 11.12 5034016 11.12 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20221229 0 23.25 24.5 23.06 24.42 31321481 24.42 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20221229 0 7.75 7.93 7.75 7.85 6170044 7.85 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20221229 0 10.4 10.4 10.22 10.23 1120700 10.23 down down correct
600082.SHG Tianjin Hi 20221229 0 3.37 3.38 3.29 3.31 12705300 3.31 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20221229 0 7.4 7.41 7.28 7.28 935100 7.28 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20221229 0 7.29 7.34 7.2 7.26 2879100 7.26 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20221229 0 44.35 44.9 44.11 44.7 4909439 44.7 up up correct
600088.SHG China Television Media Ltd 20221229 0 9.74 9.88 9.58 9.66 3919765 9.66 down down correct
600089.SHG TBEA Co. Ltd 20221229 0 19.18 19.34 19.16 19.29 21149736 19.29 up up correct
600094.SHG Greattown Holdings Ltd 20221229 0 3.15 3.16 3.11 3.11 13677493 3.11 down down correct
600095.SHG Xiangcai Co.Ltd 20221229 0 7.72 7.76 7.6 7.64 19920275 7.64 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20221229 0 21.54 21.73 21.24 21.24 19138375 21.24 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20221229 0 10.3 10.42 10.07 10.16 7181700 10.16 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20221229 0 5.56 5.57 5.48 5.51 11787633 5.51 down down correct
600099.SHG Linhai Co.Ltd 20221229 0 8.56 8.78 8.51 8.68 3147200 8.68 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20221229 0 4.28 4.3 4.26 4.27 10861954 4.27 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20221229 0 8.4 8.43 8.26 8.42 8688910 8.42 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20221229 0 2.23 2.25 2.22 2.23 12253415 2.23
600104.SHG SAIC Motor Corporation Limited 20221229 0 14.56 14.6 14.33 14.33 16359908 14.33 down down correct
600105.SHG Jiangsu Etern Company Limited 20221229 0 3.39 3.42 3.36 3.37 8651700 3.37 down down correct
600106.SHG Chongqing road & bridge co.ltd 20221229 0 4.98 5 4.88 4.92 7868300 4.92 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20221229 0 6.19 6.24 6.12 6.14 3631901 6.14 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20221229 0 3.13 3.13 3.08 3.09 16902710 3.09 down down correct
600109.SHG Sinolink Securities Co. Ltd 20221229 0 8.54 8.72 8.51 8.62 14761250 8.62 up up correct
600110.SHG Nuode Investment Co.Ltd 20221229 0 8.1 8.12 8.02 8.04 11096763 8.04 down down correct
600111.SHG China Northern Rare Earth (Group) High 20221229 0 25.07 25.58 25.06 25.31 21231344 25.31 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20221229 0 4.58 4.9 4.56 4.82 7068700 4.82 up up correct
600113.SHG Zhejiang Dongri Limited Company 20221229 0 8.13 8.56 7.98 8.56 79900986 8.56 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20221229 0 8.78 8.87 8.64 8.7 7046850 8.7 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20221229 0 3.06 3.11 3.06 3.07 3011939 3.07 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20221229 0 5.42 5.48 5.35 5.4 33609602 5.4 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20221229 0 8.45 8.54 8.39 8.52 5967500 8.52 up down incorrect
600118.SHG China Spacesat Co.Ltd 20221229 0 21.35 21.63 21.18 21.44 4366036 21.44 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20221229 0 6.66 6.72 6.57 6.59 5465600 6.59 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20221229 0 3.57 3.57 3.54 3.54 7027032 3.54 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20221229 0 5.09 5.09 5 5.01 15561143 5.01 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20221229 0 1.53 1.54 1.52 1.53 3167603 1.53
600123.SHG Shanxi Lanhua Sci 20221229 0 13.6 13.64 13.34 13.38 8547000 13.38 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20221229 0 5.51 5.52 5.33 5.34 23228516 5.34 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20221229 0 4.17 4.18 4.11 4.12 5374925 4.12 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20221229 0 7.67 7.72 7.62 7.64 8265193 7.64 down down correct
600128.SHG Jiangsu Holly Corporation 20221229 0 7.75 7.83 7.66 7.66 3923329 7.66 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20221229 0 27.67 30.2 27.6 30.01 14302392 30.01 up up correct
600130.SHG Ningbo Bird Co.Ltd 20221229 0 4.56 4.64 4.42 4.47 51114000 4.47 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20221229 0 15.3 15.3 14.62 14.93 7160244 14.93 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20221229 0 129.48 130.15 125.88 127 3639290 127 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20221229 0 5.54 5.54 5.41 5.46 7429266 5.46 down down correct
600135.SHG Lucky Film CompanyLimited 20221229 0 6.82 7.3 6.78 7.16 5818249 7.16 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20221229 0 1.82 1.84 1.75 1.76 13188000 1.76 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20221229 0 14.63 14.74 14.44 14.52 929501 14.52 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20221229 0 15.51 15.65 14.96 15.04 46650467 15.04 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20221229 0 1.22 1.22 1.22 1.22 5591300 1.22
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20221229 0 29.76 29.98 29.47 29.63 9906507 29.63 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20221229 0 9.7 9.8 9.65 9.66 11281488 9.66 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20221229 0 13.68 13.69 13.5 13.6 730000 13.6 down down correct
600149.SHG Langfang Development Co. Ltd 20221229 0 6.26 6.3 6.12 6.15 8252400 6.15 down down correct
600150.SHG China CSSC Holdings Limited 20221229 0 22.2 22.69 22.15 22.65 25575616 22.65 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20221229 0 8.27 8.28 8.12 8.12 5861800 8.12 down down correct
600152.SHG Veken Technology Co. Ltd 20221229 0 15.6 16.28 15.35 15.37 42321621 15.37 down down correct
600153.SHG Xiamen C&D Inc 20221229 0 13.72 13.83 13.31 13.62 17185667 13.62 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20221229 0 6.55 6.55 6.46 6.49 15224444 6.49 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20221229 0 4.73 4.73 4.56 4.57 4369300 4.57 down down correct
600157.SHG Wintime Energy Co.Ltd 20221229 0 1.53 1.53 1.5 1.51 219025245 1.51 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20221229 0 8.63 8.64 8.41 8.42 15295257 8.42 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20221229 0 3.07 3.08 2.98 2.99 16595203 2.99 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20221229 0 15.15 15.77 15.11 15.53 14568078 15.53 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20221229 0 22.49 24.03 22.49 23.32 23099124 23.32 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20221229 0 1.88 1.89 1.85 1.86 8157400 1.86 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20221229 0 5.33 5.36 5.28 5.3 6467557 5.3 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20221229 0 6.77 6.8 6.69 6.69 5371075 6.69 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20221229 0 2.74 2.84 2.74 2.8 66835413 2.8 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20221229 0 6.72 6.77 6.29 6.33 11647346 6.33 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20221229 0 6.06 6.06 5.99 6.01 1082811 6.01 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20221229 0 2.4 2.4 2.35 2.35 7306600 2.35 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20221229 0 2.6 2.61 2.56 2.57 22074626 2.57 down down correct
600171.SHG Shanghai Belling Co. Ltd 20221229 0 17.55 17.74 17.49 17.5 4607383 17.5 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20221229 0 4.99 5 4.88 4.88 19109682 4.88 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20221229 0 5.24 5.29 5.15 5.18 3634780 5.18 down down correct
600176.SHG China Jushi Co. Ltd 20221229 0 13.35 13.58 13.17 13.53 24414377 13.53 up up correct
600177.SHG Youngor Group Co.Ltd 20221229 0 6.32 6.35 6.29 6.3 4648995 6.3 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20221229 0 5.93 6.03 5.9 5.93 2420296 5.93
600179.SHG Antong Holdings Co. Ltd 20221229 0 3.26 3.27 3.19 3.21 18225450 3.21 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20221229 0 5.7 5.73 5.57 5.57 6402258 5.57 down up incorrect
600182.SHG Giti Tire Corporation 20221229 0 13.89 13.98 13.8 13.92 406200 13.92 up up correct
600183.SHG Shengyi Technology Co. Ltd 20221229 0 14.69 14.79 14.5 14.54 5426476 14.54 down down correct
600184.SHG North Electro 20221229 0 10.83 11.08 10.83 10.9 3097504 10.9 up up correct
600185.SHG Gree Real Estate Co. Ltd 20221229 0 11.41 11.56 10.94 10.94 162804724 10.94 down down correct
600186.SHG Lotus Health Group Company 20221229 0 2.64 2.7 2.62 2.66 18717000 2.66 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20221229 0 3.37 3.37 3.37 3.37 20675961 3.37
600188.SHG Yanzhou Coal Mining Company Limited 20221229 0 34.46 34.67 33.75 33.9 11783345 33.9 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20221229 0 6.68 6.78 6.64 6.64 6839300 6.64 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20221229 0 3.22 3.41 3.2 3.21 91282287 3.21 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20221229 0 5.16 5.2 5.08 5.12 3705564 5.12 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20221229 0 5.65 5.7 5.56 5.57 6493500 5.57 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20221229 0 6.05 6.05 5.86 5.88 3614501 5.88 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20221229 0 11.36 11.52 11.35 11.43 3988305 11.43 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20221229 0 35.29 36.15 34.9 35.65 22037625 35.65 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20221229 0 24.35 24.47 23.75 24.13 5119496 24.13 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20221229 0 5.84 5.93 5.82 5.86 5113555 5.86 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20221229 0 27.06 27.08 26.4 26.48 10232514 26.48 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20221229 0 7.75 8.07 7.7 7.76 87206615 7.76 up up correct
600201.SHG Jinyu Bio 20221229 0 8.9 8.99 8.8 8.92 6839493 8.92 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20221229 0 4.99 5.04 4.93 4.94 3791320 4.94 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20221229 0 5.9 5.91 5.78 5.8 6128748 5.8 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20221229 0 12.79 12.93 12.75 12.8 8003300 12.8 up down incorrect
600207.SHG Henan Ancai Hi 20221229 0 6.51 6.52 6.27 6.27 12015986 6.27 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20221229 0 2.56 2.56 2.52 2.53 30413481 2.53 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20221229 0 5.02 5.05 4.93 4.99 10859080 4.99 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20221229 0 35.4 35.95 35.2 35.61 1487633 35.61 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20221229 0 7.58 7.98 6.77 7.78 15838675 7.78 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20221229 0 10.7 11.78 10.52 11.03 38370089 11.03 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20221229 0 5.73 5.75 5.69 5.7 1927519 5.7 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20221229 0 11.69 11.83 11.61 11.76 7667247 11.76 up up correct
600217.SHG China Resources and Environment Co.Ltd 20221229 0 4.85 4.92 4.79 4.84 10648748 4.84 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20221229 0 8.7 8.71 8.55 8.58 1663831 8.58 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20221229 0 3.35 3.36 3.29 3.3 34843788 3.3 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20221229 0 2.72 2.73 2.7 2.7 6653355 2.7 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20221229 0 1.85 1.85 1.82 1.83 85949841 1.83 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20221229 0 6.44 6.6 6.39 6.51 27855274 6.51 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20221229 0 10.83 10.89 10.42 10.46 21982573 10.46 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20221229 0 5.32 5.79 5.14 5.79 72477129 5.79 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20221229 0 2.3 2.34 2.29 2.31 3726278 2.31 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20221229 0 3 3.13 2.99 3.06 16592302 3.06 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20221229 0 7.13 7.13 6.85 7.03 2018401 7.03 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20221229 0 6.98 7.06 6.93 6.96 3298483 6.96 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20221229 0 16.7 16.9 16.4 16.51 5882973 16.51 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20221229 0 2.18 2.22 2.14 2.15 25124000 2.15 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20221229 0 5.4 5.46 5.36 5.38 2227649 5.38 down down correct
600233.SHG YTO Express Group Co.Ltd 20221229 0 20.1 20.3 19.81 20.09 9122396 20.09 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20221229 0 6.95 6.96 6.73 6.73 1329700 6.73 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20221229 0 5.35 5.46 5.34 5.37 3462000 5.37 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20221229 0 5.66 5.69 5.6 5.63 8950476 5.63 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20221229 0 6.36 6.42 6.28 6.3 8456183 6.3 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20221229 0 16.45 16.83 15.56 15.97 81583314 15.97 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20221229 0 1.92 1.96 1.92 1.94 4313606 1.94 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20221229 0 9.5 9.63 9.47 9.57 1693072 9.57 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20221229 0 1.23 1.25 1.21 1.21 14736600 1.21 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20221229 0 4.01 4.21 4.01 4.12 31118878 4.12 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20221229 0 6.68 6.69 6.34 6.38 32996351 6.38 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20221229 0 4.23 4.24 4.15 4.16 19392389 4.16 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20221229 0 5.18 5.34 5.13 5.26 7154905 5.26 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20221229 0 5.56 5.85 5.49 5.67 4364100 5.67 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20221229 0 8.35 8.38 8.26 8.32 3938764 8.32 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20221229 0 2.62 2.65 2.59 2.62 26569100 2.62
600255.SHG Anhui Xinke New Materials Co. Ltd 20221229 0 2.57 2.6 2.54 2.55 12140150 2.55 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20221229 0 9.2 9.2 8.88 8.89 88352011 8.89 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20221229 0 5.97 6.14 5.88 6.04 66943457 6.04 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20221229 0 24.76 25.41 24.66 24.9 9580804 24.9 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20221229 0 41.37 42.02 41.03 41.27 2637982 41.27 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20221229 0 1.01 1.01 0.97 0.97 34020700 0.97 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20221229 0 3.17 3.2 3.14 3.14 7137733 3.14 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20221229 0 16 16.11 15.84 15.95 385200 15.95 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20221229 0 14.84 15.32 14.72 15.21 236447 15.21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20221229 0 4.63 4.65 4.54 4.58 19403335 4.58 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20221229 0 10.52 11.36 10.5 11.28 42693320 11.28 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20221229 0 7.68 7.75 7.61 7.61 5506085 7.61 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20221229 0 3.37 3.37 3.32 3.34 7615651 3.34 down down correct
600271.SHG Aisino Corporation 20221229 0 10.35 10.49 10.24 10.36 4440180 10.36 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20221229 0 9.26 9.73 9.26 9.6 9551899 9.6 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20221229 0 8.35 8.43 8.32 8.34 3929731 8.34 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20221229 0 37.25 38.31 37.05 38.13 35750843 38.13 up up correct
600277.SHG Elion Energy Company Limited 20221229 0 4.2 4.21 4.14 4.15 18175460 4.15 down down correct
600278.SHG Orient International Enterprise Ltd 20221229 0 6.79 6.82 6.72 6.76 2479530 6.76 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20221229 0 3.89 3.91 3.86 3.87 3008300 3.87 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20221229 0 3.06 3.12 2.98 3.07 12560000 3.07 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20221229 0 4.43 4.46 4.4 4.43 2242364 4.43
600282.SHG Nanjing Iron & Steel Co. Ltd 20221229 0 3.17 3.18 3.13 3.14 8296079 3.14 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20221229 0 12.18 12.21 12.04 12.07 1986300 12.07 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20221229 0 6.71 6.72 6.6 6.64 6778738 6.64 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20221229 0 12.67 13.24 12.65 13.14 7614451 13.14 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20221229 0 5.12 5.2 5.05 5.15 3877889 5.15 up up correct
600288.SHG Daheng New Epoch Technology Inc 20221229 0 11.9 12.13 11.83 12 1276398 12 up up correct
600289.SHG Bright Oceans Inter 20221229 0 2.78 2.8 2.76 2.78 817200 2.78
600290.SHG Huayi Electric Company Limited 20221229 0 2.17 2.18 2.15 2.16 1260100 2.16 down down correct
600292.SHG Spic Yuanda Environmental 20221229 0 5.59 5.6 5.52 5.54 1712827 5.54 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20221229 0 2.56 2.56 2.5 2.5 9604098 2.5 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20221229 0 15.44 15.45 15.25 15.25 2799660 15.25 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20221229 0 2.08 2.09 2.06 2.07 27164830 2.07 down down correct
600298.SHG Angel Yeast Co. Ltd 20221229 0 44.06 44.77 44.02 44.53 4155779 44.53 up up correct
600299.SHG Bluestar Adisseo Company 20221229 0 8.35 8.41 8.32 8.32 2813510 8.32 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20221229 0 3.51 3.52 3.42 3.48 22869105 3.48 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20221229 0 12.89 13.09 12.47 12.48 4287612 12.48 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20221229 0 5.95 6.08 5.78 5.84 15543312 5.84 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20221229 0 5.64 5.82 5.58 5.82 29451219 5.82 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20221229 0 12.18 12.19 11.94 12.06 7742521 12.06 down up incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20221229 0 8.97 9.04 8.66 8.75 967500 8.75 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20221229 0 1.64 1.64 1.62 1.63 18456014 1.63 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20221229 0 5.06 5.07 5.02 5.02 3010880 5.02 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20221229 0 92.15 93.05 91.68 92.91 7915162 92.91 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20221229 0 3.12 3.17 3.08 3.13 17132358 3.13 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20221229 0 1.19 1.19 1.14 1.14 19702233 1.14 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20221229 0 8.01 8.03 7.9 7.93 10627600 7.93 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20221229 0 10.14 10.39 10.14 10.21 32186668 10.21 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20221229 0 31.6 31.96 31.13 31.44 13108490 31.44 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20221229 0 24.91 25.45 24.6 25.15 5880576 25.15 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20221229 0 6.66 6.75 6.63 6.67 7738317 6.67 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20221229 0 5.6 5.6 5.48 5.48 3764300 5.48 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20221229 0 3.22 3.22 3.18 3.19 5987497 3.19 down down correct
600321.SHG Rightway Holdings Co.ltd 20221229 0 1.81 1.81 1.78 1.79 7014225 1.79 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20221229 0 2.31 2.34 2.23 2.25 29711170 2.25 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20221229 0 18.07 18.22 17.96 18.19 1841792 18.19 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20221229 0 9.26 9.28 8.99 9.02 19630688 9.02 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20221229 0 4.53 4.57 4.47 4.47 5204901 4.47 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20221229 0 4.72 4.8 4.6 4.73 11136560 4.73 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20221229 0 15 15 14.75 14.78 8787534 14.78 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20221229 0 27.36 29.45 27.36 28.7 7499604 28.7 up down incorrect
600330.SHG TDG Holding Co. Ltd 20221229 0 10.61 10.79 10.5 10.54 9495497 10.54 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20221229 0 2.92 2.95 2.86 2.87 19215976 2.87 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20221229 0 29.8 30.1 29.4 30.07 11324908 30.07 up up correct
600333.SHG Changchun Gas Co. Ltd 20221229 0 5.13 5.13 5.07 5.09 3445200 5.09 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20221229 0 7.78 7.91 7.7 7.74 10586186 7.74 down down correct
600336.SHG Aucma Co.Ltd 20221229 0 5.54 5.54 5.42 5.43 5462100 5.43 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20221229 0 2.83 2.85 2.77 2.81 9184000 2.81 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20221229 0 23.5 23.99 23.2 23.2 14034771 23.2 down down correct
600339.SHG China Petroleum Engineering Corporation 20221229 0 3.01 3.03 2.96 2.97 32849572 2.97 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20221229 0 2.61 2.67 2.57 2.58 67754666 2.58 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20221229 0 8.7 8.78 8.6 8.67 3121891 8.67 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20221229 0 15.39 15.55 15.28 15.42 904149 15.42 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20221229 0 15.96 15.96 15.7 15.78 9254404 15.78 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20221229 0 14.69 14.75 14.35 14.4 24951285 14.4 down down correct
600350.SHG Shandong Hi 20221229 0 5.65 5.65 5.54 5.58 6965247 5.58 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20221229 0 5.87 5.98 5.85 5.93 8969500 5.93 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20221229 0 9.88 9.94 9.85 9.88 5829041 9.88
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20221229 0 14.37 14.66 14.06 14.47 3619100 14.47 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20221229 0 7.8 8.16 7.7 7.9 79172121 7.9 up up correct
600355.SHG Routon Electronic Co. Ltd 20221229 0 3.22 3.26 3.19 3.2 10805700 3.2 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20221229 0 7.25 7.26 7.16 7.2 1394431 7.2 down up incorrect
600358.SHG China United Travel Co.Ltd 20221229 0 6.63 6.83 6.44 6.59 20965994 6.59 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20221229 0 8.67 8.72 8.48 8.61 12383522 8.61 down down correct
600360.SHG Jilin Sino 20221229 0 6.57 6.66 6.54 6.57 4628890 6.57
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20221229 0 6.08 6.24 5.94 6.17 8092882 6.17 up up correct
600362.SHG Jiangxi Copper Company Limited 20221229 0 17.53 17.64 17.36 17.46 8342114 17.46 down down correct
600363.SHG Jiangxi Lianchuang Opto 20221229 0 24.2 24.41 23.85 23.9 3325172 23.9 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20221229 0 4.07 4.14 4.05 4.11 2002000 4.11 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20221229 0 10.93 11.01 10.7 10.71 10520462 10.71 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20221229 0 15.71 15.87 15.49 15.51 2722729 15.51 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20221229 0 3.73 3.73 3.63 3.64 8274494 3.64 down down correct
600369.SHG Southwest Securities Co. Ltd 20221229 0 3.72 3.75 3.7 3.73 11604304 3.73 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20221229 0 3.03 3.04 2.99 3.01 5221400 3.01 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20221229 0 14.09 14.24 13.6 13.81 24195904 13.81 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20221229 0 15.68 16.02 15.59 15.85 12121515 15.85 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20221229 0 9.53 9.62 9.44 9.46 3796556 9.46 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20221229 0 6.31 6.51 6.3 6.35 3920749 6.35 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20221229 0 6 6.04 5.6 5.72 36085100 5.72 down down correct
600377.SHG Jiangsu Expressway Company Limited 20221229 0 8.13 8.13 8.03 8.04 2740812 8.04 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20221229 0 40.26 43.33 40.11 42.73 4104303 42.73 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20221229 0 11.29 11.43 11.16 11.26 4558278 11.26 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20221229 0 11.26 11.48 11.13 11.44 16585128 11.44 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20221229 0 11.8 12.24 11.37 12.18 37619824 12.18 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20221229 0 4.13 4.33 4.09 4.25 7492453 4.25 up up correct
600383.SHG Gemdale Corporation 20221229 0 10.35 10.35 10 10.11 45015301 10.11 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20221229 0 3.94 3.97 3.85 3.88 5004714 3.88 down down correct
600387.SHG HY Energy Group Co.Ltd 20221229 0 7.11 7.13 6.99 7.02 7535919 7.02 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20221229 0 14.6 14.68 14.15 14.28 9407380 14.28 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20221229 0 43.8 43.99 43.24 43.6 1614157 43.6 down down correct
600390.SHG Minmetals Capital Company Limited 20221229 0 5.08 5.12 5.01 5.06 20773120 5.06 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20221229 0 17.5 17.92 17.43 17.79 2049000 17.79 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20221229 0 14.36 14.55 14.24 14.26 16359565 14.26 down up incorrect
600393.SHG Guangzhou Yuetai Group Co. Ltd 20221229 0 1.81 1.81 1.74 1.75 56106845 1.75 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20221229 0 6.8 6.8 6.7 6.7 10477250 6.7 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20221229 0 3.07 3.07 2.81 2.83 110082377 2.83 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20221229 0 3.1 3.1 3.01 3.01 13962800 3.01 down down correct
600398.SHG Hla Group Corp.Ltd 20221229 0 5.31 5.32 5.21 5.27 9883111 5.27 down down correct
600399.SHG Fushun Special Steel Co.LTD 20221229 0 14.6 15.01 14.44 14.68 11813056 14.68 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20221229 0 4.11 4.15 4.04 4.05 10116943 4.05 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20221229 0 4.71 4.71 4.59 4.6 5298600 4.6 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20221229 0 5.77 5.85 5.73 5.73 7794354 5.73 down down correct
600406.SHG NARI Technology Co. Ltd 20221229 0 24.93 25.36 24.93 25.17 9212673 25.17 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20221229 0 2.72 2.84 2.71 2.73 31961640 2.73 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20221229 0 6.63 6.7 6.61 6.63 6343652 6.63
600410.SHG Beijing Teamsun Technology Co.Ltd 20221229 0 4.76 4.9 4.75 4.8 9640557 4.8 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20221229 0 5.15 5.29 5.09 5.25 111817600 5.25 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20221229 0 18.95 19.32 18.76 18.8 8055557 18.8 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20221229 0 13.25 13.65 12.97 13.13 63561341 13.13 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20221229 0 15.83 15.95 15.39 15.46 6785339 15.46 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20221229 0 8.87 9.25 8.83 9.09 14527902 9.09 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20221229 0 11.1 11.1 10.66 10.89 733100 10.89 down down correct
600422.SHG KPC Pharmaceuticals Inc 20221229 0 13.55 14.26 13.51 14.07 12101029 14.07 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20221229 0 3.36 3.39 3.35 3.36 2821640 3.36
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20221229 0 3.74 3.76 3.65 3.66 15890700 3.66 down down correct
600426.SHG Shandong Hualu 20221229 0 32.86 33.3 32.36 33.16 9085548 33.16 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20221229 0 6.02 6.08 5.93 5.94 25713930 5.94 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20221229 0 5.25 5.28 5.01 5.21 18119400 5.21 down down correct
600433.SHG Guangdong Guanhao High 20221229 0 3.99 4.04 3.9 3.98 10075709 3.98 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20221229 0 10.92 11.74 10.74 11.45 54737793 11.45 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20221229 0 287.1 290.59 284.5 289.62 1725903 289.62 up up correct
600438.SHG Tongwei Co. Ltd 20221229 0 39.28 39.85 38.75 38.89 32074693 38.89 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20221229 0 2.64 2.69 2.61 2.65 10293153 2.65 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20221229 0 12.69 12.82 12.6 12.61 741300 12.61 down down correct
600446.SHG Shenzhen Kingdom Sci 20221229 0 9.95 10.25 9.9 10.13 10525335 10.13 up up correct
600448.SHG Huafang Co. Ltd 20221229 0 3.16 3.19 3.14 3.14 9408163 3.14 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20221229 0 12.26 12.26 11.55 11.83 7221116 11.83 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20221229 0 13.85 14.7 13.84 14.6 17474225 14.6 up up correct
600455.SHG But'one Information CorporationXi'an 20221229 0 21.6 22.25 21.43 21.7 1419026 21.7 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20221229 0 41.7 42.4 41.36 41.74 3426662 41.74 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20221229 0 9.12 9.16 9.06 9.11 3351684 9.11 down down correct
600459.SHG Sino 20221229 0 15.64 15.71 15.39 15.58 10314959 15.58 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20221229 0 33.48 33.64 33 33.04 8455158 33.04 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20221229 0 6.92 6.92 6.86 6.88 2237767 6.88 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20221229 0 2 2.05 1.97 2.04 1466380 2.04 up up correct
600463.SHG Beijing Airport High 20221229 0 8.25 8.25 7.95 8.01 4466701 8.01 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20221229 0 1.18 1.19 1.15 1.16 88689956 1.16 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20221229 0 2.64 2.7 2.6 2.65 34211740 2.65 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20221229 0 4.02 4.04 3.99 3.99 2581050 3.99 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20221229 0 4.69 4.75 4.67 4.67 3090781 4.67 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20221229 0 6.08 6.09 6 6 3861707 6 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20221229 0 8.9 8.91 8.78 8.78 2855662 8.78 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20221229 0 16.7 16.97 16.28 16.83 10884329 16.83 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20221229 0 4.03 4.11 4 4.03 23909931 4.03
600478.SHG Hunan Corun New Energy Co. Ltd 20221229 0 9.48 9.58 9.3 9.31 15277743 9.31 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20221229 0 9.6 9.75 9.54 9.66 4755975 9.66 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20221229 0 8.68 8.75 8.52 8.54 4524158 8.54 down down correct
600481.SHG Shuangliang Eco 20221229 0 12.69 12.82 12.53 12.65 12094232 12.65 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20221229 0 15.31 15.48 15.28 15.31 1525271 15.31
600483.SHG Fujian Funeng Co. Ltd 20221229 0 10.45 10.6 10.4 10.45 8221914 10.45
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20221229 0 101.9 103.45 101.07 102.79 915542 102.79 up up correct
600487.SHG Hengtong Optic 20221229 0 14.91 15.25 14.91 15.1 36739755 15.1 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20221229 0 4.37 4.6 4.32 4.41 21502596 4.41 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20221229 0 7.79 8.1 7.79 8.05 40210407 8.05 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20221229 0 3.04 3.04 2.99 2.99 9945700 2.99 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20221229 0 6.23 6.32 6.16 6.26 13239982 6.26 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20221229 0 6.26 6.27 6.01 6.12 14487185 6.12 down down correct
600495.SHG Jinxi Axle Company Limited 20221229 0 3.5 3.52 3.47 3.5 5074913 3.5
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20221229 0 3.94 3.97 3.91 3.91 10119818 3.91 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20221229 0 5.06 5.1 5.02 5.03 21181740 5.03 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20221229 0 13.05 13.14 12.93 13.09 2208355 13.09 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20221229 0 14.55 14.72 14.42 14.43 11323110 14.43 down down correct
600500.SHG Sinochem International Corporation 20221229 0 6.67 6.67 6.55 6.56 12136220 6.56 down down correct
600501.SHG Aerosun Corporation 20221229 0 10.95 11.03 10.82 10.95 2233053 10.95
600502.SHG Anhui Construction Engineering Group Co. Ltd 20221229 0 4.89 4.9 4.76 4.77 27356764 4.77 down down correct
600503.SHG Deluxe Family Co. Ltd 20221229 0 2.73 2.74 2.68 2.69 9798914 2.69 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20221229 0 7.61 7.7 7.58 7.64 2750710 7.64 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20221229 0 11.22 12.17 11.2 12.17 10544322 12.17 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20221229 0 6.05 6.07 6 6.02 5839386 6.02 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20221229 0 14.58 14.62 14.27 14.28 7916292 14.28 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20221229 0 5.18 5.2 5.09 5.1 7540140 5.1 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20221229 0 6.61 6.65 6.51 6.51 10125656 6.51 down down correct
600511.SHG China National Medicines Corporation Ltd 20221229 0 27.51 28.5 27.48 28.07 4891302 28.07 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20221229 0 2.58 2.59 2.54 2.56 16191335 2.56 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20221229 0 9.2 9.88 9.1 9.44 18228493 9.44 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20221229 0 5.06 5.07 4.97 5.01 71535293 5.01 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20221229 0 6.16 6.19 6.11 6.12 11790432 6.12 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20221229 0 4.84 4.88 4.83 4.83 3296572 4.83 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20221229 0 2.13 2.24 2.13 2.24 101174456 2.24 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20221229 0 1717 1726.99 1701.05 1719 2241780 1719 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20221229 0 15.53 16.55 15.21 16.07 40910636 16.07 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20221229 0 21.86 22.43 21.58 22.12 66404463 22.12 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20221229 0 15.8 16.35 15.78 15.87 85156722 15.87 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20221229 0 18.97 19.24 18.66 19.15 2052200 19.15 up up correct
600525.SHG Changyuan Technology Group Ltd 20221229 0 4.6 4.75 4.6 4.64 6551454 4.64 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20221229 0 5.43 5.43 5.31 5.31 2415772 5.31 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20221229 0 2.06 2.07 2.03 2.05 6495182 2.05 down down correct
600528.SHG China Railway Hi 20221229 0 7.65 7.67 7.58 7.59 7223663 7.59 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20221229 0 27.9 28.49 27.52 28.19 3938990 28.19 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20221229 0 3.85 3.92 3.79 3.89 6317717 3.89 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20221229 0 5.26 5.27 5.2 5.21 7479239 5.21 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20221229 0 12.3 12.45 12.07 12.07 6214400 12.07 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20221229 0 3.9 3.92 3.75 3.77 19988200 3.77 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20221229 0 10.68 10.83 10.52 10.82 6249955 10.82 up up correct
600536.SHG China National Software & Service Company Limited 20221229 0 55.95 59.88 55.91 57.96 30334995 57.96 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20221229 0 5.63 5.68 5.52 5.52 18528007 5.52 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20221229 0 4.5 4.56 4.48 4.49 6091837 4.49 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20221229 0 6.38 6.41 6.3 6.32 2968600 6.32 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20221229 0 4.55 4.61 4.48 4.49 6151318 4.49 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20221229 0 6.34 6.34 6.06 6.17 19713076 6.17 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20221229 0 2.81 2.83 2.77 2.81 7107721 2.81
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20221229 0 14.94 15.05 14.57 14.61 25522951 14.61 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20221229 0 19 19.03 18.7 18.91 8579599 18.91 down down correct
600548.SHG Shenzhen Expressway Company Limited 20221229 0 8.87 8.93 8.83 8.85 1686271 8.85 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20221229 0 20.01 20.26 19.77 19.82 10438167 19.82 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20221229 0 4.64 4.67 4.6 4.61 2860229 4.61 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20221229 0 10.06 10.25 9.98 10 1164182 10 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20221229 0 9.25 9.35 9.2 9.25 4227706 9.25
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20221229 0 6.43 7.05 6.42 6.64 55401640 6.64 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20221229 0 17.29 19.05 17.21 18.83 36354365 18.83 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20221229 0 3.15 3.15 3.1 3.11 4442375 3.11 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20221229 0 27.29 27.53 27.01 27.3 11887505 27.3 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20221229 0 9.68 9.76 9.58 9.59 1603878 9.59 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20221229 0 5.73 5.79 5.58 5.6 4382000 5.6 down down correct
600562.SHG Glarun Technology Co. Ltd 20221229 0 16.2 17.25 16.1 16.85 8745347 16.85 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20221229 0 155.98 161 153 158 1904097 158 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20221229 0 2.18 2.18 2.12 2.13 20070885 2.13 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20221229 0 26.49 27.65 26.23 27.18 15371290 27.18 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20221229 0 2.45 2.46 2.42 2.45 16356980 2.45
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20221229 0 1.87 1.88 1.85 1.85 4362980 1.85 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20221229 0 2.09 2.12 2.06 2.07 9609700 2.07 down down correct
600570.SHG Hundsun Technologies Inc 20221229 0 39.35 40.5 38.9 40.37 12667767 40.37 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20221229 0 9.11 9.36 9.04 9.17 14371387 9.17 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20221229 0 4.42 4.87 4.39 4.87 124770956 4.87 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20221229 0 10.96 10.96 10.5 10.77 5330180 10.77 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20221229 0 2.39 2.4 2.36 2.37 21976300 2.37 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20221229 0 7.3 7.83 7.18 7.42 70727021 7.42 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20221229 0 4.32 4.32 4.22 4.23 14006566 4.23 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20221229 0 3.24 3.26 3.2 3.2 8610541 3.2 down down correct
600579.SHG KraussMaffei Company Limited 20221229 0 6.28 6.35 6.24 6.26 1889200 6.26 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20221229 0 12.55 12.68 12.37 12.38 9358536 12.38 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20221229 0 4.03 4.03 3.93 3.93 14037803 3.93 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20221229 0 5.14 5.21 5.08 5.18 29855302 5.18 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20221229 0 6.16 6.19 6.02 6.05 19948226 6.05 down down correct
600584.SHG JCET Group Co. Ltd 20221229 0 23.08 23.28 22.96 23.05 9218366 23.05 down down correct
600585.SHG Anhui Conch Cement Company Limited 20221229 0 27.83 27.83 27.25 27.38 14659541 27.38 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20221229 0 9.02 9.11 8.79 8.83 32798064 8.83 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20221229 0 21.62 21.97 21.3 21.69 5806837 21.69 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20221229 0 22.88 24.01 22.83 23.8 35297159 23.8 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20221229 0 2.06 2.08 2.03 2.05 10593528 2.05 down down correct
600590.SHG Tellhow Sci 20221229 0 5.79 5.85 5.73 5.77 3784820 5.77 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20221229 0 6.85 7.1 6.8 6.91 4547222 6.91 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20221229 0 18.17 18.17 16.98 17.04 12472804 17.04 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20221229 0 5.5 5.62 5.45 5.58 15195804 5.58 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20221229 0 3.03 3.03 3 3 4997391 3 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20221229 0 15.15 15.25 15.06 15.07 7148982 15.07 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20221229 0 10.65 10.76 10.53 10.62 13608599 10.62 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20221229 0 13.56 13.75 13.49 13.66 12054482 13.66 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20221229 0 14.12 14.63 13.57 13.73 5758305 13.73 down down correct
600600.SHG Tsingtao Brewery Company Limited 20221229 0 107.85 108.2 106.39 107.15 3113875 107.15 down down correct
600601.SHG Founder Technology Group Corp 20221229 0 2.59 2.61 2.53 2.6 13498645 2.6 up up correct
600602.SHG INESA Intelligent Tech Inc 20221229 0 8.41 8.67 8.35 8.47 29003942 8.47 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20221229 0 9.09 9.12 8.26 8.31 31281527 8.31 down up incorrect
600604.SHG Shanghai Shibei Hi 20221229 0 4.97 4.99 4.9 4.92 5787816 4.92 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20221229 0 10.33 10.43 10.06 10.07 3699566 10.07 down down correct
600606.SHG Greenland Holdings Corporation Limited 20221229 0 3.06 3.06 2.95 2.96 81284778 2.96 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20221229 0 4.5 4.54 4.5 4.52 743539 4.52 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20221229 0 4.15 4.18 4.1 4.11 4176194 4.11 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20221229 0 15.75 15.99 15.62 15.86 2375407 15.86 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20221229 0 2.99 2.99 2.94 2.94 3986917 2.94 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20221229 0 42.63 42.98 42.1 42.86 755737 42.86 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20221229 0 8.47 8.58 8.26 8.3 19755457 8.3 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20221229 0 9.3 9.3 8.99 8.99 927007 8.99 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20221229 0 6.48 6.57 6.32 6.46 13378030 6.46 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20221229 0 4.08 4.08 4.02 4.02 6669500 4.02 down down correct
600618.SHG Shanghai Chlor 20221229 0 9.99 10 9.85 9.86 2796512 9.86 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20221229 0 5.51 5.56 5.5 5.51 4321063 5.51
600620.SHG Shanghai Tianchen Co. Ltd 20221229 0 10.89 10.95 10.65 10.89 5349738 10.89
600621.SHG Shanghai Chinafortune Co. Ltd 20221229 0 10.29 10.31 10.11 10.23 5333920 10.23 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20221229 0 3.32 3.32 3.22 3.24 22426759 3.24 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20221229 0 6.36 6.36 6.29 6.29 5657479 6.29 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20221229 0 5.74 5.84 5.7 5.74 6237600 5.74
600626.SHG Shanghai Shenda Co. Ltd 20221229 0 3.55 3.55 3.49 3.5 3819200 3.5 down down correct
600628.SHG Shanghai New World Co. Ltd 20221229 0 7.25 7.41 7.19 7.36 4051340 7.36 up down incorrect
600629.SHG Arcplus Group PLC 20221229 0 4.42 4.44 4.33 4.34 6811660 4.34 down down correct
600630.SHG Shanghai Dragon Corporation 20221229 0 5.44 5.48 5.34 5.37 5502765 5.37 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20221229 0 8.02 8.36 7.88 7.89 42908410 7.89 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20221229 0 2.95 2.95 2.93 2.93 6410442 2.93 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20221229 0 9.61 9.8 9.45 9.49 13150697 9.49 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20221229 0 6.59 6.65 6.49 6.51 11398309 6.51 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20221229 0 5.73 5.8 5.6 5.6 3167002 5.6 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20221229 0 11.26 11.26 10.93 11.01 3874637 11.01 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20221229 0 9.47 9.61 9.26 9.26 3751500 9.26 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20221229 0 18.32 18.68 18 18.02 15993192 18.02 down down correct
600642.SHG Shenergy Company Limited 20221229 0 5.44 5.45 5.39 5.41 8019241 5.41 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20221229 0 5.48 5.51 5.44 5.48 3214516 5.48
600644.SHG Leshan Electric Power Co. Ltd 20221229 0 7.79 7.81 7.55 7.61 18087807 7.61 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20221229 0 16.88 17.26 16.81 17.01 2901276 17.01 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20221229 0 12.63 12.68 12.39 12.4 2082200 12.4 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20221229 0 12.01 12.07 11.86 11.89 1915968 11.89 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20221229 0 4 4.01 3.91 3.92 9524561 3.92 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20221229 0 10.66 10.67 10.24 10.27 4213715 10.27 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20221229 0 3.22 3.24 3.19 3.21 4500294 3.21 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20221229 0 1.89 1.9 1.87 1.87 9315314 1.87 down down correct
600654.SHG China Security Co. Ltd 20221229 0 2.58 2.59 2.46 2.48 6062960 2.48 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20221229 0 7.58 7.6 7.46 7.57 5546583 7.57 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20221229 0 5.27 5.31 5.14 5.16 42499435 5.16 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20221229 0 3.9 3.92 3.83 3.85 6262440 3.85 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20221229 0 34.89 35.24 34.77 35.02 5922553 35.02 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20221229 0 10.82 11.09 10.68 10.69 12684469 10.69 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20221229 0 5.99 5.99 5.81 5.89 10593384 5.89 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20221229 0 9.83 9.84 9.65 9.77 12709420 9.77 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20221229 0 3.02 3.08 2.99 3.05 42133783 3.05 up down incorrect
600665.SHG Tande Co. Ltd 20221229 0 3.76 3.78 3.6 3.61 11884160 3.61 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20221229 0 2.37 2.43 2.28 2.28 20958300 2.28 down down correct
600694.SHG Dashang Co. Ltd 20221229 0 17.4 17.89 17.25 17.8 3472057 17.8 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20221229 0 5.13 5.19 5.13 5.15 5271550 5.15 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20221229 0 13.02 13.09 12.66 12.69 11666490 12.69 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20221229 0 9.23 9.65 9.15 9.51 2208400 9.51 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20221229 0 8.84 9.19 8.72 8.73 16153602 8.73 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20221229 0 11.83 11.98 11.77 11.92 8595682 11.92 up up correct
600675.SHG China Enterprise Company Limited 20221229 0 3.14 3.16 3.05 3.06 20383266 3.06 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20221229 0 3.83 3.87 3.79 3.79 4410742 3.79 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20221229 0 5.35 5.41 5.27 5.34 3555600 5.34 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20221229 0 8.66 8.66 8.51 8.54 1064440 8.54 down down correct
600681.SHG Bestsun Energy Co. Ltd 20221229 0 4.27 4.28 4.23 4.25 1116424 4.25 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20221229 0 8.85 9.11 8.83 9.05 8431549 9.05 up up correct
600683.SHG Metro Land Corporation Ltd 20221229 0 4.69 4.7 4.58 4.6 10152200 4.6 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20221229 0 3.79 3.85 3.74 3.82 15392871 3.82 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20221229 0 20.49 21.1 20.22 20.77 7103009 20.77 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20221229 0 5.84 5.96 5.78 5.85 9990235 5.85 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20221229 0 3.14 3.14 3.1 3.1 11550355 3.1 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20221229 0 8.91 9.24 8.85 8.94 11444200 8.94 up up correct
600690.SHG Haier Smart Home Co. Ltd 20221229 0 24.82 24.93 24.45 24.69 15476495 24.69 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20221229 0 3.13 3.15 3.11 3.11 4078900 3.11 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20221229 0 5.94 5.94 5.74 5.76 4943100 5.76 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20221229 0 4.53 4.78 4.5 4.78 64606920 4.78 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20221229 0 25.22 25.22 24.5 24.9 1665151 24.9 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20221229 0 13.88 14.13 13.5 13.92 1815004 13.92 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20221229 0 4.72 4.72 4.63 4.64 4479497 4.64 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20221229 0 13.92 14.24 13.84 13.92 9055203 13.92
600702.SHG Shede Spirits Co. Ltd 20221229 0 160.01 161.57 158.24 159.1 4432952 159.1 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20221229 0 17.1 17.32 17.03 17.09 18461728 17.09 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20221229 0 4.72 4.74 4.68 4.68 22526047 4.68 down down correct
600705.SHG AVIC Industry 20221229 0 3.28 3.29 3.25 3.28 31321251 3.28
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20221229 0 13.2 14.52 13 13.61 71954845 13.61 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20221229 0 4.24 4.24 4.15 4.16 13595551 4.16 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20221229 0 2.51 2.53 2.42 2.44 16818411 2.44 down down correct
600710.SHG Sumec Corporation Limited 20221229 0 5.84 5.9 5.8 5.83 6390746 5.83 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20221229 0 5.98 6 5.88 5.9 14725000 5.9 down down correct
600712.SHG Nanning Department Store Co. Ltd 20221229 0 4.42 4.73 4.32 4.61 39180140 4.61 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20221229 0 5.06 5.22 5.02 5.18 19146842 5.18 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20221229 0 8.74 8.74 8.6 8.61 759702 8.61 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20221229 0 2.31 2.38 2.3 2.31 27808102 2.31
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20221229 0 3.97 4 3.89 3.89 18435400 3.89 down down correct
600717.SHG Tianjin Port Co. Ltd 20221229 0 4.04 4.05 4 4 11801616 4 down down correct
600718.SHG Neusoft Corporation 20221229 0 9.74 9.99 9.72 9.87 6901307 9.87 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20221229 0 5.15 5.36 5.11 5.27 8281276 5.27 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20221229 0 11.51 11.51 10 10.09 50724221 10.09 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20221229 0 6.15 6.3 6.11 6.16 4172100 6.16 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20221229 0 4.88 4.88 4.82 4.85 2061326 4.85 down down correct
600724.SHG Ningbo Fuda Company Limited 20221229 0 3.72 3.74 3.63 3.63 8626229 3.63 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20221229 0 3.19 3.19 3.12 3.13 5071972 3.13 down up incorrect
600726.SHG Huadian Energy Company Limited 20221229 0 2.68 2.68 2.65 2.66 3322700 2.66 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20221229 0 6.63 6.63 6.54 6.56 1661766 6.56 down down correct
600728.SHG Pci Technology Group Co.Ltd 20221229 0 5.33 5.36 5.26 5.29 15599783 5.29 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20221229 0 22 23.3 21.85 23.13 5172376 23.13 up up correct
600730.SHG China Hi 20221229 0 6.12 6.25 6.05 6.05 14516400 6.05 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20221229 0 7.5 7.54 7.4 7.4 3887235 7.4 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20221229 0 38.2 38.35 37 37.09 19128575 37.09 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20221229 0 5.85 5.85 5.69 5.69 31495442 5.69 down down correct
600734.SHG Fujian Start Group Co.Ltd 20221229 0 3.67 3.67 3.5 3.5 10214401 3.5 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20221229 0 6.23 6.35 6.17 6.2 4504321 6.2 down down correct
600736.SHG Suzhou New District Hi 20221229 0 4.76 4.81 4.66 4.66 22137900 4.66 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20221229 0 7.01 7.01 6.91 6.92 15746943 6.92 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20221229 0 7.19 7.21 7.01 7.09 10880296 7.09 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20221229 0 12.46 12.59 12.38 12.53 4037188 12.53 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20221229 0 5.44 5.46 5.37 5.39 11119708 5.39 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20221229 0 17.17 17.39 17.13 17.15 6514824 17.15 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20221229 0 8.33 8.43 8.28 8.31 3926084 8.31 down down correct
600743.SHG Huayuan Property Co.Ltd 20221229 0 1.94 1.94 1.87 1.88 24037467 1.88 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20221229 0 4.19 4.21 4.14 4.14 7095600 4.14 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20221229 0 53.66 54.22 52.8 53.15 9054310 53.15 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20221229 0 8.26 8.26 8.14 8.14 1986500 8.14 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20221229 0 3.54 3.57 3.42 3.43 10578656 3.43 down down correct
600749.SHG Tibet Tourism Co.Ltd 20221229 0 12.79 13.17 12.56 12.74 14226207 12.74 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20221229 0 14.24 14.51 14.15 14.39 8426233 14.39 up up correct
600751.SHG HNA Technology Co.Ltd 20221229 0 2.32 2.32 2.26 2.28 10978900 2.28 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20221229 0 13.68 14.42 13.3 13.99 18898863 13.99 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20221229 0 7.2 7.21 7.1 7.13 9004606 7.13 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20221229 0 57.66 58.95 57.18 58.23 4189850 58.23 up down incorrect
600756.SHG Inspur Software Co. Ltd 20221229 0 12.95 13.49 12.92 13.17 8749863 13.17 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20221229 0 5.57 5.61 5.53 5.57 6567000 5.57
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20221229 0 3.81 3.81 3.75 3.77 7267402 3.77 down down correct
600759.SHG Geo 20221229 0 2.21 2.22 2.17 2.18 11512059 2.18 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20221229 0 57.7 59.5 57.3 58.48 9961254 58.48 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20221229 0 13.25 13.42 13 13.3 4430088 13.3 up up correct
600763.SHG Topchoice Medical Corporation 20221229 0 149.86 153.3 149 150.04 2909827 150.04 up up correct
600764.SHG China Marine Information Electronics Company Limited 20221229 0 23.06 23.43 22.94 23.22 1592055 23.22 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20221229 0 30.3 31.2 30.01 30.89 13658576 30.89 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20221229 0 15.75 15.86 15.26 15.3 3564944 15.3 down up incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20221229 0 4.58 4.86 4.53 4.86 2273400 4.86 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20221229 0 9.28 9.28 9.13 9.17 1155500 9.17 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20221229 0 8.36 8.49 8.28 8.38 4375461 8.38 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20221229 0 6.92 6.94 6.82 6.85 3242714 6.85 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20221229 0 27.18 27.78 27.16 27.4 4614432 27.4 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20221229 0 18.21 18.6 18.12 18.16 5724637 18.16 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20221229 0 11.05 11.41 10.93 11.16 3091688 11.16 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20221229 0 10.37 10.62 10.25 10.44 5520430 10.44 up up correct
600776.SHG Eastern Communications Co. Ltd 20221229 0 9.16 9.24 9.1 9.1 2366297 9.1 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20221229 0 2.19 2.19 2.16 2.17 66505240 2.17 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20221229 0 6.45 6.68 6.35 6.57 4181400 6.57 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20221229 0 86 86.45 85 85.91 8309094 85.91 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20221229 0 6.25 6.3 6.19 6.22 4473920 6.22 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20221229 0 2.13 2.26 2.13 2.26 12110601 2.26 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20221229 0 4.15 4.15 4.06 4.08 20102600 4.08 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20221229 0 12.16 12.31 12.13 12.22 1566847 12.22 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20221229 0 6.03 6.09 5.99 6 2838138 6 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20221229 0 15.3 16.85 15.18 16.85 3521782 16.85 up up correct
600787.SHG CMST Development Co.Ltd 20221229 0 4.9 4.95 4.86 4.88 13648205 4.88 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20221229 0 6.47 7.13 6.44 7.13 48346208 7.13 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20221229 0 4.48 4.56 4.43 4.54 15567249 4.54 up up correct
600791.SHG BEH 20221229 0 4.97 4.97 4.79 4.79 6928500 4.79 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20221229 0 3.55 3.55 3.44 3.45 3935600 3.45 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20221229 0 13.14 13.27 13.03 13.05 1694298 13.05 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20221229 0 3.9 3.91 3.79 3.8 10421700 3.8 down down correct
600795.SHG GD Power Development Co.Ltd 20221229 0 4.13 4.2 4.12 4.15 112202492 4.15 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20221229 0 5.21 5.32 5.21 5.26 1312581 5.26 up up correct
600797.SHG Insigma Technology Co. Ltd 20221229 0 5.62 5.83 5.62 5.74 12623503 5.74 up up correct
600798.SHG Ningbo Marine Company Limited 20221229 0 3.67 3.71 3.64 3.67 8248141 3.67
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20221229 0 3.68 3.68 3.61 3.61 4039100 3.61 down down correct
600801.SHG Huaxin Cement Co. Ltd 20221229 0 14.95 15.03 14.82 14.84 6743511 14.84 down down correct
600802.SHG Fujian Cement Inc 20221229 0 5.4 5.4 5.26 5.28 2740900 5.28 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20221229 0 16.2 16.25 16 16.14 3979307 16.14 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20221229 0 3.16 3.21 3.14 3.17 11960500 3.17 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20221229 0 4.25 4.27 4.2 4.2 3147151 4.2 down down correct
600807.SHG Jinan High 20221229 0 3.4 3.4 3.34 3.35 6173900 3.35 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20221229 0 2.86 2.89 2.82 2.82 15160375 2.82 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20221229 0 283 284.5 278.4 282.83 3160719 282.83 down down correct
600810.SHG Shenma Industrial Co. Ltd 20221229 0 7.88 7.88 7.71 7.72 3220776 7.72 down down correct
600811.SHG Orient Group Incorporation 20221229 0 2.4 2.41 2.36 2.38 44144752 2.38 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20221229 0 6.37 6.57 6.33 6.53 25689930 6.53 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20221229 0 7.12 7.25 7.01 7.15 5507469 7.15 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20221229 0 2.63 2.65 2.62 2.63 3225300 2.63
600816.SHG Anxin Trust Co. Ltd 20221229 0 3.52 3.61 3.49 3.53 22714573 3.53 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20221229 0 9.05 9.05 8.82 8.84 635000 8.84 down down correct
600818.SHG Zhonglu.Co.Ltd 20221229 0 27.25 27.68 26.5 26.6 2728116 26.6 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20221229 0 4.64 4.64 4.57 4.58 1983699 4.58 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20221229 0 5.25 5.26 5.22 5.24 8874022 5.24 down down correct
600821.SHG NYOCOR Co. Ltd 20221229 0 6.82 7.1 6.8 6.99 54312308 6.99 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20221229 0 8.06 8.09 7.95 7.96 1048437 7.96 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20221229 0 2.38 2.39 2.34 2.34 10639300 2.34 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20221229 0 3.78 3.83 3.73 3.81 11115696 3.81 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20221229 0 3.83 3.87 3.77 3.79 6675170 3.79 down down correct
600826.SHG Shanghai Lansheng Corporation 20221229 0 9 9.06 8.9 8.95 1493007 8.95 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20221229 0 11.8 12.25 11.75 12.03 11923953 12.03 up up correct
600828.SHG Maoye Commercial Co. Ltd 20221229 0 3.72 3.88 3.69 3.83 16010362 3.83 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20221229 0 6.37 6.5 6.2 6.46 8074410 6.46 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20221229 0 6.19 6.25 6.1 6.19 8596357 6.19
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20221229 0 5.64 5.87 5.64 5.74 13754500 5.74 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20221229 0 11.17 11.49 11.01 11.3 9654101 11.3 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20221229 0 8.12 8.12 7.98 8 2355200 8 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20221229 0 11.23 11.26 11.15 11.18 1639175 11.18 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20221229 0 6.47 6.54 6.3 6.32 9205459 6.32 down up incorrect
600837.SHG Haitong Securities Co. Ltd 20221229 0 8.71 8.71 8.57 8.64 22979425 8.64 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20221229 0 7.3 7.46 7.05 7.31 21097792 7.31 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20221229 0 2.62 2.63 2.6 2.62 20579519 2.62
600841.SHG Shanghai Diesel Engine Co. Ltd 20221229 0 6.09 6.15 6.07 6.07 1758100 6.07 down down correct
600843.SHG Shang Gong Group Co. Ltd 20221229 0 4.8 4.87 4.79 4.79 1570701 4.79 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20221229 0 3.18 3.2 3.15 3.17 6441200 3.17 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20221229 0 40.2 41.23 40.03 41.12 3905875 41.12 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20221229 0 9.06 9.1 8.97 8.99 5747716 8.99 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20221229 0 15.74 16.18 15.68 15.81 2671426 15.81 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20221229 0 12.01 12.08 11.88 11.89 2536161 11.89 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20221229 0 19.6 20.24 19.56 19.82 3797575 19.82 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20221229 0 5.7 5.85 5.68 5.82 15421772 5.82 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20221229 0 3.63 3.63 3.39 3.41 133645207 3.41 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20221229 0 4.53 4.55 4.48 4.49 3135310 4.49 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20221229 0 12.35 12.78 12.2 12.21 15037849 12.21 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20221229 0 10.6 10.74 10.36 10.69 2306673 10.69 up up correct
600858.SHG Inzone Group Co. Ltd 20221229 0 6.36 6.48 6.15 6.38 18563637 6.38 up up correct
600859.SHG Wangfujing Group Co. Ltd 20221229 0 28.08 28.7 27.7 28 13197903 28 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20221229 0 14.01 14.11 13.84 13.85 2567474 13.85 down up incorrect
600861.SHG Beijing Urban 20221229 0 21.84 21.84 21.28 21.67 1372241 21.67 down down correct
600862.SHG AVIC Aviation High 20221229 0 22.16 22.6 21.9 22.36 7797318 22.36 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20221229 0 3.49 3.49 3.44 3.45 37779270 3.45 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20221229 0 4.66 4.71 4.63 4.69 6991097 4.69 up up correct
600865.SHG Baida Group Co.Ltd 20221229 0 9.17 9.4 9.01 9.26 2176906 9.26 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20221229 0 5.89 5.9 5.83 5.88 5210161 5.88 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20221229 0 9.1 9.25 9 9.21 8673062 9.21 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20221229 0 2.65 2.66 2.63 2.64 12968214 2.64 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20221229 0 5.05 5.08 5.02 5.02 7717400 5.02 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20221229 0 1.99 1.99 1.95 1.96 24732791 1.96 down down correct
600872.SHG Jonjee Hi 20221229 0 37.21 37.4 36.63 36.7 7998137 36.7 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20221229 0 10.29 10.37 10.21 10.31 11163504 10.31 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20221229 0 6.04 6.08 6.02 6.02 2391334 6.02 down down correct
600875.SHG Dongfang Electric Corporation Limited 20221229 0 21.28 21.48 21.1 21.25 17285469 21.25 down down correct
600876.SHG Luoyang Glass Company Limited 20221229 0 19.91 20.07 19.8 19.8 1406800 19.8 down down correct
600877.SHG CETC Energy Joint 20221229 0 13.71 13.99 13.6 13.8 3378700 13.8 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20221229 0 6.58 6.83 6.55 6.78 46125432 6.78 up down incorrect
600880.SHG Chengdu B 20221229 0 5.28 5.37 5.11 5.11 85314148 5.11 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20221229 0 2.4 2.42 2.38 2.39 8543613 2.39 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20221229 0 32.09 32.09 31.1 31.31 8101533 31.31 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20221229 0 7.17 7.21 7.11 7.12 1098705 7.12 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20221229 0 17.67 18.75 17.59 18.62 55488453 18.62 up up correct
600885.SHG Hongfa Technology Co. Ltd 20221229 0 32.59 33.92 32.53 33.56 6457024 33.56 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20221229 0 10.65 10.73 10.58 10.67 11802008 10.67 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20221229 0 30.71 31.02 30.42 30.87 23112241 30.87 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20221229 0 8.3 8.36 8.24 8.26 7526208 8.26 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20221229 0 5 5.06 4.95 5 3338806 5
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20221229 0 4.8 5.15 4.8 5.15 7628600 5.15 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20221229 0 41 42.68 40.96 42.27 21393161 42.27 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20221229 0 6.48 6.52 6.42 6.43 1901600 6.43 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20221229 0 11.51 11.56 11.26 11.28 7339914 11.28 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20221229 0 16.79 16.93 16.42 16.44 2800901 16.44 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20221229 0 5.2 5.29 5.19 5.23 2871700 5.23 up up correct
600900.SHG China Yangtze Power Co. Ltd 20221229 0 20.9 21.07 20.53 20.8 53996393 20.8 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20221229 0 5.4 5.44 5.33 5.4 8278001 5.4
600903.SHG Guizhou Gas Group Corporation Ltd 20221229 0 7.8 7.8 7.74 7.75 2249660 7.75 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20221229 0 5.19 5.28 5.15 5.28 17154780 5.28 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20221229 0 4.57 4.6 4.53 4.6 18438703 4.6 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20221229 0 7.85 7.9 7.78 7.83 2676401 7.83 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20221229 0 6.37 6.42 6.35 6.37 11886571 6.37
600919.SHG Bank of Jiangsu Co. Ltd 20221229 0 7.3 7.32 7.21 7.29 51440039 7.29 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20221229 0 12.91 12.97 12.7 12.9 11471887 12.9 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20221229 0 3.48 3.5 3.44 3.48 10042381 3.48
600929.SHG Snowsky Salt Industry Group Co. Ltd 20221229 0 8.02 8.13 8.01 8.01 6139131 8.01 down down correct
600933.SHG IKD Co. Ltd 20221229 0 18.35 18.6 18.03 18.26 5002244 18.26 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20221229 0 3.46 3.59 3.44 3.55 10826922 3.55 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20221229 0 3.52 3.53 3.45 3.46 6250317 3.46 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20221229 0 9.62 9.69 9.54 9.64 3901367 9.64 up up correct
600958.SHG Orient Securities Company Limited 20221229 0 8.84 8.86 8.75 8.78 32639087 8.78 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20221229 0 2.94 2.95 2.9 2.9 28606280 2.9 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20221229 0 3.42 3.43 3.34 3.34 6444200 3.34 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20221229 0 7.67 7.67 7.03 7.26 11462191 7.26 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20221229 0 6.96 6.96 6.85 6.87 13060783 6.87 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20221229 0 12.5 12.82 12.25 12.75 3936700 12.75 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20221229 0 5.4 5.46 5.38 5.38 7691060 5.38 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20221229 0 8.92 9.06 8.59 8.61 40754668 8.61 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20221229 0 8.84 8.85 8.7 8.77 7642854 8.77 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20221229 0 8.19 8.27 8.13 8.21 3911350 8.21 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20221229 0 2.92 2.93 2.87 2.88 31901500 2.88 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20221229 0 7.37 7.43 7.3 7.33 2335620 7.33 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20221229 0 8.58 8.58 8.43 8.53 6392246 8.53 down up incorrect
600971.SHG Anhui Hengyuan Coal 20221229 0 7.22 7.26 7.1 7.11 11352901 7.11 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20221229 0 4.75 4.78 4.68 4.72 13423278 4.72 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20221229 0 49.18 50.71 48.46 49.25 5587525 49.25 up up correct
600977.SHG China Film Co.Ltd 20221229 0 13.28 13.75 13.2 13.5 21338128 13.5 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20221229 0 3.28 3.3 3.24 3.24 9839898 3.24 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20221229 0 14.08 14.08 13.9 13.92 536000 13.92 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20221229 0 2.78 2.84 2.76 2.8 10592200 2.8 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20221229 0 4.25 4.3 4.21 4.22 6256752 4.22 down down correct
600983.SHG Whirlpool China Co. Ltd 20221229 0 6.8 6.86 6.72 6.83 646710 6.83 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20221229 0 5.5 5.54 5.39 5.41 10144123 5.41 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20221229 0 13.07 13.12 12.8 12.88 8868914 12.88 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20221229 0 4.97 5.05 4.85 4.86 24981269 4.86 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20221229 0 7.15 7.28 7.08 7.15 6288580 7.15
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20221229 0 18.13 18.25 17.98 18.01 13514723 18.01 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20221229 0 12.03 12.12 11.84 11.99 34161942 11.99 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20221229 0 29.33 30 29.1 29.68 1243467 29.68 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20221229 0 22.44 24.27 22.44 23.97 25586556 23.97 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20221229 0 22 22.78 22 22.54 3767039 22.54 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20221229 0 13.95 14.15 13.82 13.97 4870077 13.97 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20221229 0 13.67 15.04 13.43 15.04 76606148 15.04 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20221229 0 6.81 6.83 6.7 6.71 4999874 6.71 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20221229 0 13.03 13.3 12.92 13.2 4325903 13.2 up up correct
600999.SHG China Merchants Securities Co. Ltd 20221229 0 13.18 13.25 13.08 13.22 8636142 13.22 up up correct
601000.SHG TangShan Port Group Co.Ltd 20221229 0 2.71 2.72 2.67 2.68 26021190 2.68 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20221229 0 12.17 12.25 11.95 11.98 11697951 11.98 down down correct
601002.SHG Gem 20221229 0 4.6 4.63 4.58 4.6 2393037 4.6
601003.SHG Liuzhou Iron & Steel Co. Ltd 20221229 0 3.77 3.79 3.69 3.7 20944367 3.7 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20221229 0 1.59 1.59 1.56 1.57 26587100 1.57 down down correct
601006.SHG Daqin Railway Co. Ltd 20221229 0 6.6 6.63 6.55 6.58 17397282 6.58 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20221229 0 11.23 12.5 10.94 11.69 50164090 11.69 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20221229 0 4.7 4.77 4.6 4.69 40058260 4.69 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20221229 0 10.36 10.42 10.29 10.36 15457627 10.36
601010.SHG Wenfeng Great World Chain Development Corporation 20221229 0 2.74 2.85 2.71 2.79 15191368 2.79 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20221229 0 3.46 3.48 3.41 3.44 10202200 3.44 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20221229 0 42.6 43.38 42.41 42.62 41541943 42.62 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20221229 0 4.6 4.6 4.51 4.52 8949602 4.52 down down correct
601016.SHG CECEP Wind 20221229 0 3.81 3.82 3.77 3.78 44736152 3.78 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20221229 0 3.55 3.56 3.51 3.53 7357919 3.53 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20221229 0 6.24 6.24 6.16 6.18 3569281 6.18 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20221229 0 11.61 11.78 11.47 11.48 4030850 11.48 down down correct
601021.SHG Spring Airlines Co. Ltd 20221229 0 64 64.26 62.8 63.19 4847071 63.19 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20221229 0 12.55 12.83 12.22 12.23 106915591 12.23 down down correct
601038.SHG First Tractor Company Limited 20221229 0 11.39 11.4 11.13 11.14 3692449 11.14 down down correct
601058.SHG Sailun Group Co. Ltd 20221229 0 9.45 10.16 9.4 10.09 40921157 10.09 up up correct
601066.SHG CSC Financial Co. Ltd 20221229 0 23.95 23.95 23.62 23.79 7125490 23.79 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20221229 0 4.74 4.78 4.66 4.68 10178432 4.68 down down correct
601069.SHG Western Region Gold Co. Ltd 20221229 0 11.82 12.06 11.69 11.85 4235224 11.85 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20221229 0 3.51 3.52 3.49 3.51 25764230 3.51
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20221229 0 4.23 4.37 4.11 4.33 18084300 4.33 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20221229 0 28.07 28.09 27.41 27.57 21917900 27.57 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20221229 0 9.68 9.81 9.68 9.75 3197133 9.75 up up correct
601099.SHG The Pacific Securities Co. Ltd 20221229 0 2.55 2.58 2.53 2.56 34982154 2.56 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20221229 0 62.1 64.02 62.04 62.85 4338038 62.85 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20221229 0 6.3 6.3 6.14 6.16 7327671 6.16 down down correct
601106.SHG China First Heavy Industries 20221229 0 2.94 2.96 2.92 2.93 14169215 2.93 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20221229 0 3.74 3.74 3.69 3.72 3126567 3.72 down down correct
601108.SHG Caitong Securities Co.Ltd 20221229 0 7.1 7.14 7.07 7.1 11249942 7.1
601111.SHG Air China Limited 20221229 0 10.62 10.74 10.43 10.52 70868543 10.52 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20221229 0 3.68 3.68 3.61 3.62 2334314 3.62 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20221229 0 10.88 11.22 10.6 10.96 10482220 10.96 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20221229 0 7.99 7.99 7.85 7.88 34587191 7.88 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20221229 0 4.33 4.35 4.28 4.3 9859020 4.3 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20221229 0 14.83 14.87 14.16 14.44 16651280 14.44 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20221229 0 41.53 41.53 39.77 39.77 26982635 39.77 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20221229 0 7.36 7.5 7.27 7.47 19391139 7.47 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20221229 0 14.77 15.1 14.71 14.79 6882714 14.79 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20221229 0 9.18 9.18 9.04 9.07 11528808 9.07 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20221229 0 6.53 6.54 6.48 6.49 4450860 6.49 down down correct
601155.SHG Seazen Holdings Co. Ltd 20221229 0 20.67 20.85 20.2 20.47 15498580 20.47 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20221229 0 5.14 5.15 5.11 5.13 2822248 5.13 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20221229 0 2.83 2.97 2.81 2.87 153707816 2.87 up up correct
601163.SHG Triangle Tyre Co. Ltd 20221229 0 12.22 12.26 12.08 12.15 1157202 12.15 down down correct
601166.SHG Industrial Bank Co. Ltd 20221229 0 17.52 17.64 17.29 17.44 40888616 17.44 down down correct
601168.SHG Western Mining Co.Ltd 20221229 0 10.41 10.46 10.26 10.27 11702740 10.27 down down correct
601169.SHG Bank of Beijing Co. Ltd 20221229 0 4.29 4.29 4.23 4.29 37418343 4.29
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20221229 0 8.17 8.22 8.06 8.09 1113550 8.09 down down correct
601179.SHG China XD Electric Co. Ltd 20221229 0 4.63 4.64 4.57 4.57 8672204 4.57 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20221229 0 7.72 7.73 7.61 7.64 44824558 7.64 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20221229 0 3.1 3.1 3.03 3.03 9278500 3.03 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20221229 0 7.68 7.75 7.67 7.7 7005594 7.7 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20221229 0 6.58 6.65 6.56 6.58 4035600 6.58
601200.SHG Shanghai Environment Group Co. Ltd 20221229 0 8.86 8.86 8.77 8.78 2825842 8.78 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20221229 0 11.16 11.7 11.02 11.49 12001694 11.49 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20221229 0 13.54 13.57 13.46 13.53 12834740 13.53 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20221229 0 2.6 2.6 2.57 2.59 11517400 2.59 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20221229 0 3.97 3.97 3.93 3.94 13895481 3.94 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20221229 0 3.99 4.02 3.95 3.95 5764747 3.95 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20221229 0 8.7 8.8 8.49 8.56 40762269 8.56 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20221229 0 18.57 18.64 18.27 18.38 30660783 18.38 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20221229 0 5.68 5.77 5.64 5.65 4936031 5.65 down down correct
601228.SHG Guangzhou Port Company Limited 20221229 0 3.13 3.14 3.09 3.09 11033074 3.09 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20221229 0 5.93 5.93 5.85 5.88 13413836 5.88 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20221229 0 16.47 16.61 16.2 16.5 5257296 16.5 up up correct
601233.SHG Tongkun Group Co. Ltd 20221229 0 14.33 14.51 14.25 14.37 6661626 14.37 up up correct
601236.SHG Hongta Securities Co. Ltd 20221229 0 7.37 7.44 7.34 7.41 9781337 7.41 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20221229 0 11.11 11.21 10.94 10.96 41606665 10.96 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20221229 0 1.08 1.09 1.07 1.07 66017564 1.07 down down correct
601288.SHG Agricultural Bank of China Limited 20221229 0 2.9 2.91 2.88 2.88 237440379 2.88 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20221229 0 5.53 5.54 5.45 5.47 7103514 5.47 down down correct
601311.SHG Camel Group Co. Ltd 20221229 0 8.24 8.28 8.13 8.13 5921380 8.13 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20221229 0 45.95 46.01 45.11 45.82 46957620 45.82 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20221229 0 5.17 5.17 5.05 5.08 77878728 5.08 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20221229 0 2.73 2.74 2.7 2.71 8112073 2.71 down down correct
601328.SHG Bank of Communications Co. Ltd 20221229 0 4.74 4.76 4.7 4.71 76381988 4.71 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20221229 0 6.68 6.71 6.65 6.65 1481200 6.65 down down correct
601333.SHG Guangshen Railway Company Limited 20221229 0 2.21 2.22 2.16 2.17 32546890 2.17 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20221229 0 29.1 29.25 28.62 29.04 5241337 29.04 down down correct
601339.SHG Bros Eastern Co.Ltd 20221229 0 5.64 5.75 5.61 5.62 5602262 5.62 down down correct
601360.SHG 360 Security Technology Inc 20221229 0 6.39 6.54 6.38 6.48 24634302 6.48 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20221229 0 6.1 6.14 6.03 6.11 1891307 6.11 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20221229 0 5.18 5.2 5.14 5.16 2117780 5.16 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20221229 0 11.04 11.24 10.97 11.14 9800745 11.14 up up correct
601375.SHG Central China Securities Co. Ltd 20221229 0 3.59 3.64 3.57 3.62 17271735 3.62 up up correct
601377.SHG China Industrial Securities Co.Ltd 20221229 0 5.69 5.72 5.65 5.7 21547268 5.7 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20221229 0 3.36 3.39 3.32 3.32 10551665 3.32 down down correct
601390.SHG China Railway Group Limited 20221229 0 5.54 5.55 5.45 5.48 65492530 5.48 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20221229 0 4.31 4.32 4.26 4.3 188566553 4.3 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20221229 0 3.01 3.03 3 3 8876780 3 down down correct
601456.SHG Guolian Securities Co Ltd 20221229 0 11.17 11.42 10.97 11.3 43092330 11.3 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20221229 0 3.67 3.76 3.64 3.71 3315483 3.71 up up correct
601512.SHG China 20221229 0 8.04 8.04 7.91 7.91 1577000 7.91 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20221229 0 4.32 4.32 4.29 4.3 6483520 4.3 down down correct
601518.SHG Jilin Expressway Co. Ltd 20221229 0 2.87 2.88 2.81 2.81 6397000 2.81 down down correct
601519.SHG Shanghai DZH Limited 20221229 0 5.7 5.74 5.65 5.67 7771804 5.67 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20221229 0 6.51 6.55 6.43 6.51 24494299 6.51
601566.SHG Joeone Co. Ltd 20221229 0 7.61 7.7 7.47 7.53 1382500 7.53 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20221229 0 13.41 13.68 13.25 13.54 7418073 13.54 up up correct
601577.SHG Bank of Changsha Co. Ltd 20221229 0 6.7 6.78 6.63 6.75 9485056 6.75 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20221229 0 14.18 14.2 13.26 13.5 33817139 13.5 down down correct
601588.SHG Beijing North Star Company Limited 20221229 0 2.06 2.06 2.01 2.01 19885400 2.01 down down correct
601595.SHG Shanghai Film Co. Ltd 20221229 0 10.74 10.85 10.54 10.58 2715360 10.58 down up incorrect
601598.SHG Sinotrans Limited 20221229 0 3.82 3.83 3.76 3.78 18882874 3.78 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20221229 0 3.15 3.19 3.11 3.12 8581200 3.12 down down correct
601600.SHG Aluminum Corporation of China Limited 20221229 0 4.59 4.6 4.46 4.46 69057943 4.46 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20221229 0 24.1 24.2 23.48 23.87 18740411 23.87 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20221229 0 10.33 10.48 10.3 10.36 4024200 10.36 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20221229 0 17.91 18.21 17.8 18.09 19107066 18.09 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20221229 0 3.47 3.48 3.45 3.46 4518500 3.46 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20221229 0 6.7 6.84 6.68 6.8 5067200 6.8 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20221229 0 7.62 7.62 7.56 7.57 5982228 7.57 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20221229 0 25.59 25.99 25.38 25.66 19987357 25.66 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20221229 0 3.32 3.33 3.3 3.3 4775400 3.3 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20221229 0 3.17 3.19 3.14 3.15 33065552 3.15 down down correct
601678.SHG Befar Group Co.Ltd 20221229 0 5.13 5.17 5.12 5.13 9546168 5.13
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20221229 0 3.77 3.79 3.73 3.75 7815988 3.75 down down correct
601628.SHG China Life Insurance Company Limited 20221229 0 36.58 37.1 35.95 36.72 11044136 36.72 up up correct
601633.SHG Great Wall Motor Company Limited 20221229 0 29.08 29.79 28.87 29.3 11816347 29.3 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20221229 0 11.5 11.8 11.3 11.58 28208942 11.58 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20221229 0 4.58 4.6 4.52 4.56 76669043 4.56 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20221229 0 11.25 11.25 10.85 10.92 25723545 10.92 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20221229 0 5.4 5.4 5.29 5.32 169470314 5.32 down down correct
601669.SHG Power Construction Corporation of China Ltd 20221229 0 6.87 6.95 6.83 6.92 64612902 6.92 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20221229 0 17.9 18.25 17.63 18.01 11895279 18.01 up up correct
601688.SHG Huatai Securities Co. Ltd 20221229 0 12.65 12.7 12.59 12.67 23849765 12.67 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20221229 0 58.71 60.37 58.46 58.58 8772275 58.58 down down correct
601696.SHG BOC International (China) CO. LTD 20221229 0 10.52 10.64 10.5 10.56 13455672 10.56 up up correct
601698.SHG China Satellite Communications Co. Ltd 20221229 0 11.36 11.46 11.16 11.35 4298122 11.35 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20221229 0 17.12 17.12 16.6 16.73 16797107 16.73 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20221229 0 5.16 5.17 5.08 5.09 8262513 5.09 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20221229 0 11.44 11.45 11.22 11.26 7311257 11.26 down down correct
601718.SHG Jihua Group Corporation Limited 20221229 0 2.91 2.92 2.89 2.89 20660700 2.89 down down correct
601727.SHG Shanghai Electric Group Company Limited 20221229 0 3.97 3.98 3.94 3.94 14883512 3.94 down down correct
601766.SHG CRRC Corporation Limited 20221229 0 5.06 5.1 5.04 5.05 29302589 5.05 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20221229 0 3.87 3.91 3.83 3.83 7381858 3.83 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20221229 0 5.4 5.5 5.24 5.34 140500286 5.34 down down correct
601788.SHG Everbright Securities Company Limited 20221229 0 14.85 15.01 14.77 14.83 34224447 14.83 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20221229 0 4.38 4.39 4.29 4.29 22826832 4.29 down down correct
601798.SHG Lanpec Technologies Limited 20221229 0 6.85 6.85 6.73 6.74 2484800 6.74 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20221229 0 131.31 134.34 129.34 131.27 1127977 131.27 down down correct
601800.SHG China Communications Construction Company Limited 20221229 0 8.13 8.16 7.91 7.98 64388433 7.98 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20221229 0 5.09 5.15 5.08 5.08 5207527 5.08 down up incorrect
601808.SHG China Oilfield Services Limited 20221229 0 16.71 16.8 16.3 16.44 4598718 16.44 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20221229 0 9.67 9.76 9.65 9.67 988331 9.67
601816.SHG Beijing 20221229 0 4.91 4.92 4.86 4.87 56367090 4.87 down up incorrect
601818.SHG China Everbright Bank Company Limited 20221229 0 3.05 3.06 3.01 3.04 95382476 3.04 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20221229 0 6.46 6.47 6.36 6.36 4607108 6.36 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20221229 0 4.78 4.8 4.66 4.71 15640289 4.71 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20221229 0 14.94 15.15 14.75 15.07 14240797 15.07 up up correct
601857.SHG PetroChina Company Limited 20221229 0 5.03 5.03 4.96 4.96 124861888 4.96 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20221229 0 10.97 11.29 10.65 10.69 18511765 10.69 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20221229 0 2.58 2.6 2.56 2.57 23562392 2.57 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20221229 0 33.95 34.11 33.33 33.38 3516988 33.38 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20221229 0 2.42 2.42 2.4 2.41 26006282 2.41 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20221229 0 32.43 32.66 32.2 32.53 1413649 32.53 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20221229 0 5.65 5.68 5.57 5.6 30840662 5.6 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20221229 0 27.84 28.15 27.5 27.55 16574440 27.55 down down correct
601878.SHG Zheshang Securities Co. Ltd 20221229 0 9.88 9.93 9.79 9.91 15530849 9.91 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20221229 0 1.6 1.61 1.59 1.6 51286125 1.6
601881.SHG China Galaxy Securities Co. Ltd 20221229 0 9.31 9.34 9.22 9.3 10420273 9.3 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20221229 0 26.49 26.92 26.1 26.58 4261514 26.58 up up correct
601886.SHG Jangho Group Co. Ltd 20221229 0 7.85 7.93 7.77 7.83 4650459 7.83 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20221229 0 217 219.46 215.54 216.15 9585063 216.15 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20221229 0 8.58 8.93 8.55 8.79 27342506 8.79 up down incorrect
601898.SHG China Coal Energy Company Limited 20221229 0 8.76 8.81 8.53 8.59 24793342 8.59 down down correct
601899.SHG Zijin Mining Group Company Limited 20221229 0 9.88 9.94 9.77 9.84 133667018 9.84 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20221229 0 8.04 8.19 8.01 8.13 1481407 8.13 up up correct
601901.SHG Founder Securities Co. Ltd 20221229 0 6.33 6.36 6.3 6.35 11915886 6.35 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20221229 0 6.5 6.62 6.47 6.5 17246941 6.5
601916.SHG China Zheshang Bank Co. Ltd 20221229 0 2.94 2.95 2.9 2.91 31138700 2.91 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20221229 0 4.22 4.24 4.15 4.16 10914100 4.16 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20221229 0 10.38 10.38 10.13 10.14 62167018 10.14 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20221229 0 7.76 7.79 7.62 7.73 7906533 7.73 down down correct
601929.SHG JiShi Media Co. Ltd 20221229 0 1.91 1.93 1.87 1.88 32127130 1.88 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20221229 0 3.59 3.62 3.51 3.56 59391105 3.56 down down correct
601939.SHG China Construction Bank Corporation 20221229 0 5.6 5.61 5.57 5.59 53935071 5.59 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20221229 0 4.9 4.98 4.87 4.88 10570593 4.88 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20221229 0 11.7 11.88 11.67 11.8 7666190 11.8 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20221229 0 11.47 11.93 11.37 11.69 60184725 11.69 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20221229 0 18.94 19.24 18.68 18.79 2668781 18.79 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20221229 0 19.87 20.75 19.71 20.49 15977344 20.49 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20221229 0 6.4 6.46 6.32 6.36 3356300 6.36 down down correct
601969.SHG Hainan Mining Co. Ltd 20221229 0 7.55 7.83 7.47 7.55 75731693 7.55
601975.SHG Nanjing Tanker Corporation 20221229 0 3.83 3.93 3.82 3.87 76326319 3.87 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20221229 0 6.03 6.04 5.97 5.99 33623771 5.99 down down correct
601988.SHG Bank of China Limited 20221229 0 3.17 3.17 3.14 3.15 124477033 3.15 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20221229 0 3.48 3.53 3.47 3.5 35221332 3.5 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20221229 0 7.87 7.94 7.85 7.91 8935195 7.91 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20221229 0 2.76 2.76 2.71 2.72 52673293 2.72 down down correct
601992.SHG BBMG Corporation 20221229 0 2.55 2.55 2.5 2.51 16988871 2.51 down down correct
601995.SHG China International Capital Corp Ltd 20221229 0 38.3 38.55 38 38.38 2581770 38.38 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20221229 0 2.67 2.73 2.64 2.67 9620643 2.67
601997.SHG Bank of Guiyang Co.Ltd 20221229 0 5.5 5.5 5.43 5.48 8488654 5.48 down down correct
601998.SHG China CITIC Bank Corporation Limited 20221229 0 4.95 4.96 4.84 4.93 26063234 4.93 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20221229 0 6.37 6.54 6.26 6.28 7539345 6.28 down down correct
603000.SHG People.cn CO. LTD 20221229 0 17.05 18.14 15.9 16.11 127181717 16.11 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20221229 0 6.38 6.38 6.27 6.27 1250437 6.27 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20221229 0 4.91 4.97 4.91 4.94 1823115 4.94 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20221229 0 7.16 7.22 7.04 7.05 3287201 7.05 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20221229 0 18.88 18.99 18.46 18.55 13552261 18.55 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20221229 0 8.9 8.91 8.71 8.74 972900 8.74 down down correct
603007.SHG Flower King Eco 20221229 0 4.19 4.19 3.96 4.04 1990100 4.04 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20221229 0 29.1 29.41 28.32 28.67 3856106 28.67 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20221229 0 5.92 6.01 5.87 5.88 2251300 5.88 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20221229 0 12.04 12.2 11.94 11.95 1471331 11.95 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20221229 0 8.18 8.28 8.12 8.16 5938300 8.16 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20221229 0 5.35 5.43 5.35 5.37 5956404 5.37 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20221229 0 14.35 14.38 14.12 14.24 992614 14.24 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20221229 0 6.41 6.5 6.33 6.36 4502800 6.36 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20221229 0 18.73 18.9 18.2 18.8 409130 18.8 up up correct
603017.SHG ARTS Group Co. Ltd 20221229 0 9.08 9.15 8.99 9 1898000 9 down up incorrect
603018.SHG China Design Group Co. Ltd 20221229 0 7.59 7.63 7.5 7.52 3239330 7.52 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20221229 0 21.74 22.15 21.72 21.89 9510685 21.89 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20221229 0 9.85 9.98 9.81 9.84 1468200 9.84 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20221229 0 5.88 5.88 5.7 5.72 4466197 5.72 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20221229 0 8.89 9 8.79 8.8 1247850 8.8 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20221229 0 3.88 3.91 3.81 3.81 3295571 3.81 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20221229 0 18.67 18.93 18.44 18.73 3694093 18.73 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20221229 0 92.9 93.7 92.3 93.4 1099580 93.4 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20221229 0 20.5 21 20.4 20.76 12735709 20.76 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20221229 0 8.88 9.35 8.84 9.34 5752736 9.34 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20221229 0 32.02 32.02 32.02 32.02 0 32.02
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20221229 0 2.61 2.67 2.61 2.63 8274871 2.63 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20221229 0 45.55 45.87 45.21 45.71 308200 45.71 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20221229 0 83.2 86.22 81.46 85.81 1028893 85.81 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20221229 0 17.51 17.65 17.18 17.29 1391449 17.29 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20221229 0 21.42 21.96 20.9 20.91 5903938 20.91 down down correct
603036.SHG Jiangsu Rutong Petro 20221229 0 10.21 10.42 10.18 10.26 2994250 10.26 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20221229 0 15.79 15.98 15.7 15.83 437530 15.83 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20221229 0 7.2 7.26 7.09 7.12 1425765 7.12 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20221229 0 47.95 50.97 47.95 49.89 526021 49.89 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20221229 0 17.38 17.55 17.15 17.15 500940 17.15 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20221229 0 11.08 11.35 11.03 11.13 837769 11.13 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20221229 0 9.26 9.27 9.11 9.14 1954495 9.14 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20221229 0 25.57 26.03 25.27 25.65 5466797 25.65 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20221229 0 14.11 14.66 14.08 14.22 1981465 14.22 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20221229 0 15.87 15.94 15.54 15.58 2030919 15.58 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20221229 0 9.14 9.17 9.1 9.11 1170700 9.11 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20221229 0 11.17 11.17 10.33 10.36 10268385 10.36 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20221229 0 20.33 20.42 19.7 20.13 5651611 20.13 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20221229 0 7.28 7.38 7.18 7.2 1992200 7.2 down down correct
603059.SHG Perfect Group Corp. Ltd 20221229 0 19 19.38 18.8 19.02 595650 19.02 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20221229 0 12.59 12.7 12.45 12.6 2017622 12.6 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20221229 0 27.5 27.82 27.03 27.21 5344797 27.21 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20221229 0 10.35 11.44 9.99 11.44 26570358 11.44 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20221229 0 13.1 13.22 12.92 12.94 3619900 12.94 down down correct
603068.SHG Beken Corporation 20221229 0 28.68 28.99 28.31 28.43 2197700 28.43 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20221229 0 27.25 27.6 24.91 25.09 20041577 25.09 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20221229 0 38.42 38.42 36.77 36.97 2659717 36.97 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20221229 0 2.98 2.99 2.96 2.97 33243460 2.97 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20221229 0 20.67 20.98 20.6 20.62 2500488 20.62 down down correct
603079.SHG Zhejiang Shengda Bio 20221229 0 12.55 12.68 12.44 12.56 758300 12.56 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20221229 0 13.76 13.93 13.71 13.74 846400 13.74 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20221229 0 11.97 12.25 11.94 12.01 1687300 12.01 up up correct
603083.SHG CIG ShangHai Co. Ltd 20221229 0 11.4 11.4 11.14 11.15 3132892 11.15 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20221229 0 10.6 10.73 10.51 10.6 732455 10.6
603086.SHG ShanDong Cynda Chemical Co.Ltd 20221229 0 12.81 12.94 12.72 12.82 1998977 12.82 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20221229 0 32.26 32.77 32.2 32.51 2196380 32.51 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20221229 0 7.23 7.27 7.16 7.18 1875899 7.18 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20221229 0 8.16 8.3 8.06 8.22 2093450 8.22 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20221229 0 28 28 27.5 27.65 360800 27.65 down down correct
603093.SHG Nanhua Futures Co. Ltd 20221229 0 9.07 9.09 8.96 9.05 1577395 9.05 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20221229 0 22.12 22.2 21.94 22.01 410200 22.01 down down correct
603096.SHG Thinkingdom Media Group Ltd 20221229 0 18.6 19.15 18.6 18.72 763880 18.72 up up correct
603098.SHG Center International Group Co.Ltd 20221229 0 27.69 28.19 27.52 27.55 773122 27.55 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20221229 0 10.57 11.3 10.3 10.57 13606600 10.57
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20221229 0 29.16 31.2 29.01 30.95 3211318 30.95 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20221229 0 6.07 6.41 6.03 6.2 5613916 6.2 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20221229 0 14.32 14.7 14.2 14.33 3002885 14.33 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20221229 0 13.85 14.3 13.77 13.95 20373613 13.95 up up correct
603106.SHG Cashway Fintech Co.Ltd 20221229 0 5.13 5.19 5.08 5.13 5687160 5.13
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20221229 0 10.17 10.7 10.01 10.26 10912345 10.26 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20221229 0 14.32 14.54 14.07 14.1 1429592 14.1 down down correct
603110.SHG New East New Materials Co. Ltd 20221229 0 33.8 34.19 33.5 33.89 257111 33.89 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20221229 0 4.14 4.15 4.1 4.11 1842653 4.11 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20221229 0 9.2 9.27 9.07 9.07 3090400 9.07 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20221229 0 16.15 16.15 15.78 15.83 865300 15.83 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20221229 0 5.11 5.14 5.05 5.06 2135611 5.06 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20221229 0 2.8 2.81 2.76 2.77 1932180 2.77 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20221229 0 8 8.01 7.88 7.88 3536797 7.88 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20221229 0 6.58 6.58 6.47 6.48 984900 6.48 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20221229 0 14.68 15.49 13.45 14.07 75005506 14.07 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20221229 0 6.77 6.91 6.75 6.81 5195273 6.81 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20221229 0 56.99 59.65 56.71 58.9 5708803 58.9 up up correct
603128.SHG CTS International Logistics Corporation Limited 20221229 0 11.06 11.06 10.5 10.58 12399458 10.58 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20221229 0 114.2 115.44 113.04 113.26 938949 113.26 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20221229 0 11.25 11.25 11.05 11.06 1959308 11.06 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20221229 0 12.34 12.47 12.08 12.4 2562900 12.4 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20221229 0 27.4 27.97 26.82 27.01 3415254 27.01 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20221229 0 20.37 21.18 20.1 20.38 10870973 20.38 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20221229 0 17.71 18.15 17.65 17.72 966700 17.72 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20221229 0 21.56 21.81 21.52 21.74 1410553 21.74 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20221229 0 7.12 7.17 7.02 7.03 4277715 7.03 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20221229 0 13.04 13.2 12.91 12.97 402600 12.97 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20221229 0 50 50.9 49.81 50.44 1804877 50.44 up up correct
603161.SHG Kehua Holdings Co. Ltd 20221229 0 12.72 12.88 12.5 12.56 1409700 12.56 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20221229 0 10.69 10.95 10.69 10.82 1815634 10.82 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20221229 0 6.18 6.34 6.13 6.2 2649671 6.2 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20221229 0 7.24 7.24 7.07 7.08 2762673 7.08 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20221229 0 9.33 9.33 9.06 9.1 12926017 9.1 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20221229 0 6.35 6.43 6.3 6.32 11518061 6.32 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20221229 0 15.44 15.48 15.1 15.29 1203332 15.29 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20221229 0 9.67 9.73 9.52 9.55 996300 9.55 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20221229 0 37.86 38.8 37.3 38.31 2993629 38.31 up up correct
603180.SHG GoldenHome Living Co. Ltd 20221229 0 29.07 29.9 28.6 28.78 1105212 28.78 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20221229 0 14.09 14.45 14 14.25 3080286 14.25 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20221229 0 4.53 4.75 4.52 4.62 18876692 4.62 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20221229 0 107.52 109.8 105.9 105.93 3475328 105.93 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20221229 0 22.35 22.53 22.03 22.1 1995200 22.1 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20221229 0 30.8 31.95 30.8 31.57 1956062 31.57 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20221229 0 3.69 3.69 3.63 3.65 2676900 3.65 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20221229 0 13.71 14.1 13.68 13.75 2973854 13.75 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20221229 0 22.17 22.46 21.1 21.86 5677511 21.86 down down correct
603195.SHG Gongniu Group Co. Ltd 20221229 0 140.5 140.66 136.88 138.37 539231 138.37 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20221229 0 7.59 7.66 7.45 7.49 1760700 7.49 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20221229 0 45.63 47.2 45.52 45.63 2201817 45.63
603198.SHG Anhui Yingjia Distillery Co. Ltd 20221229 0 61.68 63.1 60.12 62.47 7382462 62.47 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20221229 0 27.28 27.9 26.7 27.2 3132180 27.2 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20221229 0 16.44 16.68 16.31 16.35 1166886 16.35 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20221229 0 26.88 28.63 26.85 28.3 1768106 28.3 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20221229 0 62 62.3 60.2 61.09 893086 61.09 down down correct
603212.SHG Cybrid Technologies Inc 20221229 0 32.55 33 31.77 31.86 11504638 31.86 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20221229 0 17.4 18.15 17.31 17.74 3979040 17.74 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20221229 0 31.79 32.2 31.48 31.67 1298224 31.67 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20221229 0 20.4 20.55 20 20.04 6479799 20.04 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20221229 0 10.1 10.25 10.1 10.19 1050587 10.19 up up correct
603221.SHG Zhangjiagang Elegant Home 20221229 0 7.96 8 7.81 7.84 667500 7.84 down down correct
603222.SHG Chimin Health Management Co. Ltd 20221229 0 8.81 8.91 8.73 8.81 6152229 8.81
603223.SHG Hengtong Logistics Co. Ltd 20221229 0 21.1 21.3 21.05 21.1 569949 21.1
603225.SHG Xinfengming Group Co. Ltd 20221229 0 10.68 11.22 10.68 11.07 9768366 11.07 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20221229 0 4.92 4.94 4.85 4.85 990218 4.85 down down correct
603227.SHG Xinjiang Xuefeng Sci 20221229 0 8.47 8.47 8.31 8.33 4297500 8.33 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20221229 0 19.89 20.28 19.87 20.14 1394084 20.14 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20221229 0 24.35 24.89 24.21 24.25 7074144 24.25 down down correct
603232.SHG Koal Software Co. Ltd 20221229 0 14.67 15.4 14.6 15.06 8041730 15.06 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20221229 0 37.82 40.95 37.82 40.05 10375110 40.05 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20221229 0 102.68 103.7 101.42 102.3 1255262 102.3 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20221229 0 12.7 12.88 12.5 12.68 7287596 12.68 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20221229 0 13.89 14.35 13.81 14.24 1181300 14.24 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20221229 0 6.66 6.72 6.58 6.58 1866200 6.58 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20221229 0 21.72 22.07 20.86 21 3598572 21 down down correct
603259.SHG WuXi AppTec Co. Ltd 20221229 0 78.33 82.1 78.2 80.94 23985898 80.94 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20221229 0 84.78 85.4 84.11 84.18 2556258 84.18 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20221229 0 12.51 12.54 12.34 12.35 1249893 12.35 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20221229 0 95.1 101.42 95.1 99.97 2201817 99.97 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20221229 0 13.55 13.55 13.19 13.22 559200 13.22 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20221229 0 12.44 12.49 12.21 12.22 911251 12.22 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20221229 0 16.65 16.65 16.36 16.42 480200 16.42 down down correct
603278.SHG Shandong Daye Co. Ltd 20221229 0 6.98 6.98 6.72 6.78 3103376 6.78 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20221229 0 29.79 30 29.22 29.49 1302041 29.49 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20221229 0 30.46 31.1 30.31 30.48 2783725 30.48 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20221229 0 15.63 15.7 15.31 15.4 1116460 15.4 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20221229 0 79.71 79.99 78 78.83 4357813 78.83 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20221229 0 8.97 9.11 8.85 8.93 3396100 8.93 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20221229 0 328.21 330.82 324.1 327.09 685422 327.09 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20221229 0 84.16 87.54 84.11 86.25 878433 86.25 up up correct
603298.SHG Hangcha Group Co. Ltd 20221229 0 17 17.08 16.68 16.99 2201611 16.99 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20221229 0 10.1 10.13 9.98 9.99 5222946 9.99 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20221229 0 6.32 6.36 6.18 6.28 13820264 6.28 down down correct
603301.SHG Zhende Medical Co. Ltd 20221229 0 38.4 39.24 38.33 38.68 1862299 38.68 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20221229 0 18.53 19.69 18.53 19.23 3457752 19.23 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20221229 0 32.59 33.32 32.09 32.26 7007002 32.26 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20221229 0 37.51 38.17 37 37.2 2301850 37.2 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20221229 0 19.1 20.7 19.02 20.57 11285303 20.57 up up correct
603309.SHG Well Lead Medical Co. Ltd 20221229 0 20.27 20.27 19.79 20 1857908 20 down down correct
603311.SHG Zhejiang Goldensea Hi 20221229 0 12.25 12.69 12.11 12.11 3842600 12.11 down down correct
603313.SHG Healthcare Co. Ltd 20221229 0 10.69 10.84 10.5 10.62 2389971 10.62 down down correct
603315.SHG Liaoning Fu 20221229 0 17.02 17.27 16.77 16.78 1574400 16.78 down down correct
603316.SHG Chengbang Eco 20221229 0 5.8 5.84 5.69 5.69 2294850 5.69 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20221229 0 27.27 27.45 26.98 27.33 2632787 27.33 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20221229 0 8.67 8.73 8.56 8.57 9367731 8.57 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20221229 0 14.8 15.1 14.8 14.88 1109933 14.88 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20221229 0 11.82 11.95 11.64 11.68 395010 11.68 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20221229 0 7.05 7.06 6.86 6.86 1763700 6.86 down down correct
603322.SHG Super Telecom Co.Ltd 20221229 0 16.46 16.62 16.21 16.28 1444500 16.28 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20221229 0 4.65 4.7 4.59 4.68 15075358 4.68 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20221229 0 36.06 36.28 35.34 35.51 1328861 35.51 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20221229 0 8.09 8.15 7.98 7.99 672012 7.99 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20221229 0 14.47 16.07 14.35 15.95 14269463 15.95 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20221229 0 6.54 6.56 6.48 6.49 2850058 6.49 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20221229 0 17.31 17.48 16.98 17 3665207 17 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20221229 0 13.43 14.3 13.35 13.6 32539291 13.6 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20221229 0 11.5 11.66 11.5 11.55 741860 11.55 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20221229 0 10.79 10.86 10.66 10.69 1458340 10.69 down down correct
603333.SHG Sunway Co. Ltd 20221229 0 5.15 5.22 5.15 5.2 3275500 5.2 up down incorrect
603335.SHG Guangdong Dcenti Auto 20221229 0 6.11 6.17 6.09 6.09 2207400 6.09 down down correct
603336.SHG Great 20221229 0 6.78 6.89 6.55 6.74 17003721 6.74 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20221229 0 18.71 19.05 18.71 18.8 1052100 18.8 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20221229 0 47.09 49.1 47.09 49 2781263 49 up up correct
603339.SHG Square Technology Group Co.Ltd 20221229 0 12.03 12.14 11.97 12.08 1736608 12.08 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20221229 0 163.28 163.86 160.3 162.49 2046568 162.49 down down correct
603348.SHG Wencan Group Co.Ltd 20221229 0 60.84 61.38 58.76 58.88 3302089 58.88 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20221229 0 21.52 22.09 21.45 21.86 701600 21.86 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20221229 0 17.88 18.37 17.88 18.05 966920 18.05 up up correct
603355.SHG Kingclean Electric Co.Ltd 20221229 0 28.63 28.63 28.2 28.39 1140968 28.39 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20221229 0 13.47 13.7 13.28 13.32 1000749 13.32 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20221229 0 8.98 9.02 8.92 8.97 1824019 8.97 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20221229 0 18.08 18.3 17.9 18 471000 18 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20221229 0 11.6 11.6 11.26 11.26 4814260 11.26 down down correct
603360.SHG Dalian BIO 20221229 0 16.7 17.15 16.58 16.97 3385214 16.97 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20221229 0 12.9 12.9 12.63 12.66 17764072 12.66 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20221229 0 13.02 13.09 12.89 12.91 615500 12.91 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20221229 0 6.1 6.1 5.95 5.96 8341000 5.96 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20221229 0 12.45 12.82 12.3 12.65 2588610 12.65 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20221229 0 18.44 19.39 18.23 19.11 7797560 19.11 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20221229 0 50.5 51.4 50.01 50.92 8124886 50.92 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20221229 0 6.32 6.37 6.18 6.25 5183470 6.25 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20221229 0 11.97 12.3 11.95 12.03 6271053 12.03 up up correct
603387.SHG Getein Biotech Inc 20221229 0 12.68 12.85 12.58 12.69 6131973 12.69 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20221229 0 27.06 28.97 27.06 28.75 5337167 28.75 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20221229 0 26.14 26.19 25.72 25.9 266800 25.9 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20221229 0 39.63 43.24 38.8 41.84 5090087 41.84 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20221229 0 6.96 6.96 6.86 6.87 1315605 6.87 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20221229 0 10.21 10.34 10.11 10.11 1116760 10.11 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20221229 0 8.67 8.76 8.62 8.64 3308700 8.64 down down correct
603389.SHG A 20221229 0 5.21 5.24 5.13 5.23 1814520 5.23 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20221229 0 6.42 6.5 6.41 6.41 709825 6.41 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20221229 0 125.04 128.59 124.48 128 2904767 128 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20221229 0 22.16 22.26 21.8 21.95 2813160 21.95 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20221229 0 83.22 84.58 82.55 82.55 2786087 82.55 down down correct
603398.SHG BanBao Co. Ltd 20221229 0 28 28.37 27.72 28.1 3432700 28.1 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20221229 0 14.24 14.6 14.16 14.3 8767925 14.3 up up correct
603408.SHG Runner Xiamen Corp 20221229 0 10.73 10.81 10.63 10.67 1063702 10.67 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20221229 0 46.05 47.38 45.74 45.79 1465522 45.79 down down correct
603421.SHG Qingdao Topscomm Communication INC 20221229 0 8.32 8.33 8.15 8.22 1497839 8.22 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20221229 0 10.94 10.97 10.81 10.82 1911067 10.82 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20221229 0 13.73 14.2 13.62 14.03 13474205 14.03 up up correct
603444.SHG G 20221229 0 310 315.39 304.79 311.39 829283 311.39 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20221229 0 41.3 43.12 40.88 42.43 8304339 42.43 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20221229 0 9.52 9.52 9.37 9.39 1356137 9.39 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20221229 0 12.6 12.79 12.2 12.3 35400096 12.3 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20221229 0 23.98 24.22 23.43 24.17 9860384 24.17 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20221229 0 75.88 75.89 73.13 73.23 2375707 73.23 down down correct
603488.SHG Flying Technology Co. Ltd 20221229 0 6.55 6.64 6.53 6.56 671780 6.56 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20221229 0 104.55 106.8 104.31 104.88 354360 104.88 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20221229 0 14.76 15.53 14.44 15.22 3513440 15.22 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20221229 0 7.71 7.77 7.5 7.52 822640 7.52 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20221229 0 11.5 11.56 11.3 11.3 533704 11.3 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20221229 0 77.3 79.66 76.85 77.92 8619823 77.92 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20221229 0 40.48 40.8 39.98 40.01 1770777 40.01 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20221229 0 12.63 12.73 12.24 12.3 3457935 12.3 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20221229 0 30.67 30.96 29.89 29.9 2892700 29.9 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20221229 0 15.29 15.77 15.29 15.55 2826299 15.55 up up correct
603515.SHG Opple Lighting Co.LTD 20221229 0 15.51 15.54 15.34 15.34 1031246 15.34 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20221229 0 13.1 13.38 13.05 13.07 2652640 13.07 down up incorrect
603517.SHG Juewei Food Co. Ltd 20221229 0 59.95 61.85 59.21 61.58 3933541 61.58 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20221229 0 6.77 6.78 6.62 6.62 3525000 6.62 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20221229 0 11.03 11.17 10.99 11 988520 11 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20221229 0 18.28 20.19 18.2 19.92 21179691 19.92 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20221229 0 14.48 14.48 13.81 14.06 9642076 14.06 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20221229 0 6.4 6.51 6.37 6.42 2853400 6.42 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20221229 0 16.04 16.11 14.94 15.3 16372685 15.3 down down correct
603533.SHG IReader Technology Co. Ltd 20221229 0 14.17 14.37 14.02 14.02 1717600 14.02 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20221229 0 17.85 18.24 17.49 17.87 1958643 17.87 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20221229 0 7.84 7.86 7.52 7.74 4911832 7.74 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20221229 0 25.32 26.12 25.25 25.74 8332376 25.74 up up correct
603551.SHG AUPU Home Style Corporation Limited 20221229 0 9.81 10.09 9.76 9.91 3054788 9.91 up up correct
603555.SHG Guirenniao Co. Ltd 20221229 0 3.57 3.6 3.52 3.56 10178900 3.56 down down correct
603556.SHG Hexing Electrical Co.Ltd 20221229 0 17.92 18.01 17.53 17.62 2007633 17.62 down down correct
603557.SHG Qibu Co.Ltd 20221229 0 3.44 3.51 3.42 3.47 3626900 3.47 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20221229 0 8.13 8.21 8.09 8.1 2380400 8.1 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20221229 0 10.98 11.14 10.92 10.94 2039100 10.94 down down correct
603566.SHG Pulike Biological Engineering Inc 20221229 0 26.83 28.28 26.8 27.42 2607262 27.42 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20221229 0 11.84 12.36 11.83 12.13 10787518 12.13 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20221229 0 18.33 18.61 18.2 18.51 5135524 18.51 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20221229 0 8.7 8.78 8.54 8.62 2841400 8.62 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20221229 0 10.24 10.34 10.2 10.26 1051900 10.26 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20221229 0 12.13 12.24 12.03 12.22 820627 12.22 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20221229 0 20.03 20.03 19.68 19.68 846500 19.68 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20221229 0 15.29 15.62 14.82 14.83 2306146 14.83 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20221229 0 25.38 25.73 25.2 25.46 914533 25.46 up up correct
603585.SHG Suli Co. Ltd 20221229 0 17.77 17.89 17.63 17.72 312025 17.72 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20221229 0 12.95 13.16 12.92 13.01 686300 13.01 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20221229 0 15.15 15.22 14.95 15.03 1272147 15.03 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20221229 0 10.03 10.03 9.71 9.75 3444469 9.75 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20221229 0 58 58.5 57.4 57.95 8312775 57.95 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20221229 0 24.8 25.13 24.54 24.9 486300 24.9 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20221229 0 59.4 61.06 59.4 59.45 1287988 59.45 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20221229 0 77.49 79.98 76.9 78.92 4059174 78.92 up up correct
603598.SHG Inly Media Co. Ltd 20221229 0 8.88 9.6 8.84 8.93 11223200 8.93 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20221229 0 29.44 29.89 29.23 29.87 2814389 29.87 up up correct
603600.SHG UE Furniture Co. Ltd 20221229 0 9.7 9.76 9.56 9.63 2383142 9.63 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20221229 0 5.21 5.26 5.16 5.19 4928580 5.19 down down correct
603680.SHG KTK Group Co. Ltd 20221229 0 7.93 8 7.86 7.92 491767 7.92 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20221229 0 11.5 11.63 11.31 11.31 3383172 11.31 down down correct
603603.SHG Poten Environment Group Co. Ltd 20221229 0 4.63 4.8 4.53 4.64 7784400 4.64 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20221229 0 164.17 168.5 164.11 168.26 1212518 168.26 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20221229 0 66 66.48 65.26 66.25 4822593 66.25 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20221229 0 12.94 12.99 12.79 12.86 692000 12.86 down down correct
603608.SHG Topscore Fashion Co. Ltd 20221229 0 4.47 4.48 4.35 4.37 3459188 4.37 down up incorrect
603609.SHG Liaoning Wellhope Agri 20221229 0 11.74 11.78 11.56 11.69 3879992 11.69 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20221229 0 12.18 12.3 12 12.02 1967143 12.02 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20221229 0 15.89 16.05 15.75 15.82 1768680 15.82 down down correct
603612.SHG Sunstone Development Co. Ltd 20221229 0 25.42 26.49 25.4 25.79 10422704 25.79 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20221229 0 86.89 89.32 86.33 88.69 4166260 88.69 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20221229 0 7.88 7.88 7.73 7.74 1427000 7.74 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20221229 0 5.25 5.28 5.15 5.16 4863700 5.16 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20221229 0 8.94 9.25 8.86 9.18 3242650 9.18 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20221229 0 5.24 5.26 5.18 5.18 1983755 5.18 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20221229 0 18 18.08 17.79 18.01 3341250 18.01 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20221229 0 6.61 6.64 6.52 6.53 3539257 6.53 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20221229 0 15.66 16.13 15.38 15.38 5050800 15.38 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20221229 0 17.55 17.86 17.46 17.5 702870 17.5 down down correct
603630.SHG Lafang China Co.Ltd 20221229 0 15.09 15.38 14.8 15.08 10204385 15.08 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20221229 0 13.78 14.35 13.57 14.13 4212375 14.13 up up correct
603636.SHG Linewell Software Co. Ltd 20221229 0 13.25 13.75 13.24 13.46 9433366 13.46 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20221229 0 7.63 7.67 7.58 7.59 2647740 7.59 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20221229 0 14.82 14.87 14.67 14.78 777594 14.78 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20221229 0 25.3 25.48 24.92 25.07 653194 25.07 down down correct
603648.SHG Shanghai Shine 20221229 0 9.11 9.2 8.89 8.91 5414477 8.91 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20221229 0 31.51 31.99 31.11 31.24 3043402 31.24 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20221229 0 24.59 26 24.59 24.84 2003000 24.84 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20221229 0 11.04 11.12 10.86 11.05 1065601 11.05 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20221229 0 15.71 15.74 15.52 15.55 1153281 15.55 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20221229 0 60.53 62.68 59.96 61.91 4105775 61.91 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20221229 0 53.88 54.82 53.53 53.7 5961160 53.7 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20221229 0 5.11 5.21 5.1 5.12 3540259 5.12 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20221229 0 28.03 28.13 27.62 27.81 265300 27.81 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20221229 0 16.45 16.58 16.28 16.57 863073 16.57 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20221229 0 12.98 13.03 12.77 12.8 2028263 12.8 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20221229 0 35.48 36.5 34.65 35.63 1383131 35.63 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20221229 0 32.55 33.01 32.19 32.21 1478476 32.21 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20221229 0 13.61 13.7 13.34 13.44 4040901 13.44 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20221229 0 18.11 18.34 17.77 17.79 3906764 17.79 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20221229 0 5.81 6.03 5.81 5.96 8733391 5.96 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20221229 0 14.1 15.61 14.07 15.61 5393500 15.61 up up correct
603677.SHG Qijing Machinery Co. Ltd 20221229 0 11.24 11.24 11.09 11.09 583500 11.09 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20221229 0 39.95 41.11 39.6 40.8 3216643 40.8 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20221229 0 12.07 12.25 11.9 11.94 708400 11.94 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20221229 0 21.98 21.98 21.43 21.58 1256781 21.58 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20221229 0 5.33 5.35 5.23 5.29 2825100 5.29 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20221229 0 7.96 8.07 7.9 7.95 1044436 7.95 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20221229 0 9.49 9.5 9.32 9.32 474138 9.32 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20221229 0 8.58 8.6 8.55 8.58 1119025 8.58
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20221229 0 8.6 8.63 8.5 8.54 1991212 8.54 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20221229 0 132.4 134.77 131 133.96 4843208 133.96 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20221229 0 7.85 7.96 7.8 7.87 3558300 7.87 up up correct
603690.SHG PNC Process Systems Co. Ltd 20221229 0 38.53 39.58 38.5 38.85 3268821 38.85 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20221229 0 12.6 12.69 12.46 12.51 2330830 12.51 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20221229 0 10.15 10.5 9.86 10.37 11012076 10.37 up up correct
603697.SHG YouYou Foods Co. Ltd 20221229 0 12.12 12.33 11.92 12.16 2799867 12.16 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20221229 0 11.87 11.92 11.75 11.8 680664 11.8 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20221229 0 10.98 11.17 10.95 11 2541830 11 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20221229 0 13.28 13.4 13.13 13.14 532030 13.14 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20221229 0 19.63 19.86 19.3 19.52 3557108 19.52 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20221229 0 14.5 14.55 14.14 14.19 2357412 14.19 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20221229 0 13.73 13.73 13.55 13.59 435700 13.59 down down correct
603707.SHG Nanjing King 20221229 0 17.4 18.02 17.24 17.76 7569649 17.76 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20221229 0 12.44 12.44 12.13 12.36 3191338 12.36 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20221229 0 15.25 15.38 15.18 15.25 484700 15.25
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20221229 0 14.63 14.64 14.2 14.38 2642114 14.38 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20221229 0 34.71 35.63 34.34 35.2 5875118 35.2 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20221229 0 116.1 116.77 113.1 113.54 575328 113.54 down down correct
603716.SHG Thalys Medical Technology Group Inc 20221229 0 10.99 11.21 10.93 11.08 4968500 11.08 up up correct
603717.SHG TianYu Eco 20221229 0 6.82 6.94 6.75 6.76 3068700 6.76 down down correct
603733.SHG Xianhe Co.Ltd 20221229 0 29.36 30.96 29.06 30.4 3383590 30.4 up up correct
603718.SHG Shanghai Hile Bio 20221229 0 9.86 10.09 9.84 9.94 2896736 9.94 up up correct
603719.SHG Bestore Co.Ltd 20221229 0 36.5 36.66 35.7 36.3 2056783 36.3 down down correct
603721.SHG TVZone Media Co. Ltd 20221229 0 16.71 17.04 16.22 16.36 14660072 16.36 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20221229 0 38.33 39 38.02 38.58 333900 38.58 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20221229 0 6.97 7 6.87 6.91 1557040 6.91 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20221229 0 11.88 12.16 11.82 12.13 1391100 12.13 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20221229 0 11.43 11.69 11.36 11.56 2801736 11.56 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20221229 0 33.53 34.41 32.96 33.18 3415100 33.18 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20221229 0 13.08 13.12 12.95 13.02 552400 13.02 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20221229 0 16.02 16.35 15.55 15.6 2685304 15.6 down down correct
603737.SHG SKSHU Paint Co.Ltd 20221229 0 116.31 116.98 114.25 115.14 938095 115.14 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20221229 0 20.65 20.78 20.41 20.42 2584565 20.42 down down correct
603739.SHG Qingdao Vland Biotech INC 20221229 0 13.4 13.41 13.23 13.26 429960 13.26 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20221229 0 38.78 39.6 38 39.07 556322 39.07 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20221229 0 19.65 19.82 19.4 19.46 1331201 19.46 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20221229 0 7.7 7.87 7.7 7.71 1170200 7.71 up up correct
603766.SHG Loncin Motor Co. Ltd 20221229 0 4.76 4.91 4.75 4.84 8636800 4.84 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20221229 0 7.09 7.2 7.06 7.08 1310900 7.08 down up incorrect
603768.SHG Changqing Machinery Company Limited 20221229 0 14.8 14.97 14.72 14.72 1066100 14.72 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20221229 0 17.16 19 17.08 19 6653831 19 up up correct
603776.SHG Youon Technology Co.Ltd 20221229 0 12.59 12.71 12.5 12.57 823839 12.57 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20221229 0 20.92 22.15 20.78 22.04 7828922 22.04 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20221229 0 6.56 6.8 6.46 6.59 27337374 6.59 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20221229 0 6.66 6.66 6.4 6.49 4203325 6.49 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20221229 0 64.65 65.92 63.05 65.17 893504 65.17 up up correct
603787.SHG Jiangsu Xinri E 20221229 0 17.85 18.59 17.7 18.19 1740400 18.19 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20221229 0 10.65 10.8 10.6 10.6 665193 10.6 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20221229 0 8.66 8.74 8.51 8.51 4050000 8.51 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20221229 0 10.05 10.05 9.85 9.89 437240 9.89 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20221229 0 5.5 5.54 5.47 5.48 1255576 5.48 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20221229 0 11.78 11.9 11.51 11.62 3026500 11.62 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20221229 0 56.32 57.43 55.95 55.97 17488458 55.97 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20221229 0 27.13 27.33 26.16 26.46 1204444 26.46 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20221229 0 27.4 27.6 26.9 27.06 1960468 27.06 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20221229 0 5.97 6.02 5.93 5.94 2076014 5.94 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20221229 0 65.73 67.67 65.3 66.86 7732533 66.86 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20221229 0 9 9.11 8.96 9 1323045 9
603809.SHG Chengdu Haoneng Technology Co. Ltd 20221229 0 10.7 10.83 10.64 10.69 833522 10.69 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20221229 0 16.96 17.52 16.9 16.95 3488872 16.95 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20221229 0 14.07 14.38 14.01 14.19 3161212 14.19 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20221229 0 14.38 14.38 13.94 13.98 758400 13.98 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20221229 0 7.55 7.59 7.46 7.46 4515409 7.46 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20221229 0 42.6 42.73 41.58 42.48 2444663 42.48 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20221229 0 6.06 6.06 5.98 5.99 1806007 5.99 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20221229 0 6.4 6.45 6.28 6.29 5829539 6.29 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20221229 0 14.82 14.92 14.6 14.73 678400 14.73 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20221229 0 34.75 35.18 34.37 34.39 891894 34.39 down up incorrect
603823.SHG Lily Group Co. Ltd 20221229 0 15.9 16.18 15.85 16.02 908480 16.02 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20221229 0 13.93 14.28 13.7 13.73 9171300 13.73 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20221229 0 51.25 52.43 51.25 52.07 802355 52.07 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20221229 0 3.25 3.34 3.2 3.21 6750944 3.21 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20221229 0 10.61 10.64 10.43 10.46 554007 10.46 down down correct
603833.SHG Oppein Home Group Inc 20221229 0 121.74 123 120.51 121.79 699727 121.79 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20221229 0 5.86 5.86 5.73 5.75 1770900 5.75 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20221229 0 7.15 7.17 7.03 7.04 2141800 7.04 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20221229 0 4.44 4.49 4.25 4.27 13093543 4.27 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20221229 0 13.5 13.85 13.08 13.46 4288284 13.46 down down correct
603855.SHG Warom Technology Incorporated Company 20221229 0 22.44 23.04 22.12 22.55 739500 22.55 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20221229 0 10.69 10.7 10.52 10.54 939410 10.54 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20221229 0 21.14 21.51 21.03 21.3 10245482 21.3 up up correct
603859.SHG Nancal Technology Co.Ltd 20221229 0 26.11 26.35 25.76 26.08 638824 26.08 down down correct
603860.SHG RoadMainT Co.Ltd 20221229 0 23.18 23.2 22.77 23 807200 23 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20221229 0 7.51 7.57 7.41 7.43 1450800 7.43 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20221229 0 11.65 12.67 11.45 12.59 10927900 12.59 up up correct
603866.SHG Toly Bread Co.Ltd 20221229 0 15.2 15.69 14.98 15.4 8196060 15.4 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20221229 0 32.21 33.43 31.76 32.57 3641690 32.57 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20221229 0 67.89 68.5 65.81 68.32 1326899 68.32 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20221229 0 8.13 8.39 8.05 8.28 5352470 8.28 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20221229 0 22.49 22.58 21.86 21.91 3184818 21.91 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20221229 0 42.71 42.96 41.6 41.9 3509786 41.9 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20221229 0 18.39 18.47 18.21 18.26 756006 18.26 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20221229 0 10.7 10.95 10.6 10.72 2518684 10.72 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20221229 0 6.04 6.14 5.96 5.96 2332960 5.96 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20221229 0 6.36 6.39 6.26 6.27 2784220 6.27 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20221229 0 23.65 24.06 23.6 23.62 5368016 23.62 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20221229 0 16.06 16.42 15.92 16.11 7812567 16.11 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20221229 0 73.38 76.26 73.38 75.99 3949571 75.99 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20221229 0 37.64 41.12 37.37 40.44 11146297 40.44 up up correct
603886.SHG Ganso Co. Ltd 20221229 0 19.31 19.75 19.14 19.48 2683860 19.48 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20221229 0 6.81 6.91 6.76 6.79 2853340 6.79 down down correct
603888.SHG Xinhuanet Co. Ltd 20221229 0 17.5 17.5 16.87 16.9 9610884 16.9 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20221229 0 7.22 7.24 7.09 7.1 3113300 7.1 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20221229 0 9.25 9.35 9.16 9.19 2842536 9.19 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20221229 0 69.31 70.55 69.01 69.33 1000934 69.33 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20221229 0 24.7 25.16 24.49 24.51 355100 24.51 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20221229 0 37.16 39.07 36.41 38.34 3371210 38.34 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20221229 0 21.44 21.79 21.08 21.1 2152200 21.1 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20221229 0 11.56 11.56 11.2 11.24 761287 11.24 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20221229 0 55.88 56.3 54.75 55 3060612 55 down down correct
603900.SHG Leysen Jewellery Inc 20221229 0 6.33 6.41 6.27 6.29 1766834 6.29 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20221229 0 15.44 15.92 15.31 15.67 1254757 15.67 up up correct
603903.SHG CSD Water Service Co. Ltd 20221229 0 8.9 9 8.84 8.87 777920 8.87 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20221229 0 23.26 23.47 23.13 23.25 3356784 23.25 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20221229 0 61.62 62.49 60.88 61 1204400 61 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20221229 0 10.61 10.61 10.4 10.53 1079352 10.53 down down correct
603912.SHG Nanjing Canatal Data 20221229 0 12.86 14.25 12.34 12.58 52226854 12.58 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20221229 0 19.38 20.55 19.22 20.36 4873241 20.36 up up correct
603916.SHG Sobute New Materials Co. Ltd 20221229 0 16.13 16.15 15.85 15.97 2532980 15.97 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20221229 0 24.27 24.51 23.71 23.81 1397740 23.81 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20221229 0 7.13 7.29 7.06 7.2 7700360 7.2 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20221229 0 26.71 27 26.4 26.8 10047897 26.8 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20221229 0 14.69 14.78 14.5 14.53 2915866 14.53 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20221229 0 20.97 21.45 20.82 21.05 443000 21.05 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20221229 0 9.11 9.2 9.04 9.04 628312 9.04 down down correct
603927.SHG Sinosoft Co.Ltd 20221229 0 28.53 29.67 28.37 29.31 3932391 29.31 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20221229 0 10.51 10.7 10.35 10.42 568200 10.42 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20221229 0 13.05 13.15 12.75 12.75 3448800 12.75 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20221229 0 12.16 12.21 11.95 11.98 4831937 11.98 down down correct
603936.SHG Bomin Electronics Co. Ltd 20221229 0 12.6 12.63 12.2 12.22 7413539 12.22 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20221229 0 11.82 11.88 11.64 11.64 1167462 11.64 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20221229 0 35.11 35.68 34.8 34.87 2657560 34.87 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20221229 0 58.8 63.97 58.8 63.2 9293431 63.2 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20221229 0 21.61 22.08 21.6 21.8 483090 21.8 up up correct
603949.SHG Xuelong Group Co. Ltd 20221229 0 18.5 18.5 17.91 17.98 1987520 17.98 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20221229 0 15.9 16 15.61 15.9 1049600 15.9
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20221229 0 19.34 19.34 18.4 18.48 1233220 18.48 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20221229 0 7.31 7.39 7.25 7.35 1997241 7.35 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20221229 0 6.23 6.31 6.17 6.21 995700 6.21 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20221229 0 10.79 10.8 10.5 10.56 2779635 10.56 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20221229 0 18.27 18.27 17.77 17.81 1091500 17.81 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20221229 0 13.48 13.69 13.37 13.38 3662230 13.38 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20221229 0 11.58 11.82 11.42 11.62 1606622 11.62 up up correct
603967.SHG China Master Logistics Co. Ltd 20221229 0 10 10.02 9.81 9.81 3724040 9.81 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20221229 0 21.88 21.88 21.38 21.45 1890992 21.45 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20221229 0 4.91 4.92 4.84 4.85 4611246 4.85 down down correct
603970.SHG Sino 20221229 0 29.12 29.6 28.76 28.91 1462790 28.91 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20221229 0 20.61 20.84 20.52 20.54 445100 20.54 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20221229 0 7.93 8.05 7.93 7.96 3035584 7.96 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20221229 0 18.78 18.97 18.63 18.64 682500 18.64 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20221229 0 25.61 25.85 25.31 25.72 4235331 25.72 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20221229 0 4.64 4.64 4.58 4.61 1636930 4.61 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20221229 0 20.23 20.68 20.1 20.15 1840272 20.15 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20221229 0 34.1 34.87 33.49 33.56 1828500 33.56 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20221229 0 24.49 24.6 23.85 24.1 3288895 24.1 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20221229 0 102.9 104.5 101.81 103.17 5643302 103.17 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20221229 0 13.69 14.12 13.58 14 4919729 14 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20221229 0 9.3 9.39 9.19 9.19 861000 9.19 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20221229 0 25.75 26.19 25.35 25.78 930967 25.78 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20221229 0 18.92 19.18 18.92 18.99 1585480 18.99 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20221229 0 36.17 37.66 36.17 37.64 876600 37.64 up down incorrect
603992.SHG Xiamen Solex High 20221229 0 15.27 15.43 14.89 15.25 756000 15.25 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20221229 0 4.61 4.65 4.56 4.57 63129986 4.57 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20221229 0 28.38 29 28 28.04 1072954 28.04 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20221229 0 14.55 15.1 14.48 14.91 9638865 14.91 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20221229 0 7.37 7.98 7.3 7.62 26879176 7.62 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20221229 0 5.53 5.7 5.51 5.57 12642600 5.57 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20221229 0 7.99 8.07 7.93 7.95 4723130 7.95 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20221229 0 12.42 12.53 12.34 12.34 459700 12.34 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20221229 0 12.04 12.1 11.85 11.99 685969 11.99 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20221229 0 89.13 89.88 85.15 85.3 2519264 85.3 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20221229 0 9.35 9.79 9.14 9.73 14319400 9.73 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20221229 0 16.17 16.55 16.17 16.35 5046400 16.35 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20221229 0 40.12 41.35 39 39.31 1818180 39.31 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20221229 0 13.94 13.95 13.61 13.62 677648 13.62 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20221229 0 27.3 27.56 27.03 27.18 555832 27.18 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20221229 0 37.81 38.91 37.56 38.53 4060000 38.53 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20221229 0 31.78 32.2 31.4 31.5 695780 31.5 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20221229 0 20.5 20.96 20.5 20.63 226855 20.63 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20221229 0 71.5 72.75 69.88 70 5018365 70 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20221229 0 44.23 45.11 43.9 44.16 1517091 44.16 down down correct
688007.SHG Appotronics Corporation Limited 20221229 0 25.93 26.08 25.22 25.28 2566441 25.28 down down correct
688008.SHG Montage Technology Co. Ltd 20221229 0 63.71 64.17 62.53 63.65 5828944 63.65 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20221229 0 4.8 4.83 4.72 4.74 8856702 4.74 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20221229 0 19.87 19.87 19.35 19.43 215237 19.43 down down correct
688011.SHG Harbin Xinguang Optic 20221229 0 21.51 21.82 21.39 21.61 368616 21.61 up up correct
688012.SHG Advanced Micro 20221229 0 98.18 100.81 97.97 99.65 3397033 99.65 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20221229 0 23.77 24.4 23.69 24.2 817415 24.2 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20221229 0 191.88 197.99 191.86 194.1 442220 194.1 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20221229 0 90.12 91.55 88.83 90.25 310065 90.25 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20221229 0 180.82 185.85 178.31 183.9 929383 183.9 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20221229 0 52.04 55.11 52.04 53.4 687847 53.4 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20221229 0 24.61 25.38 24.43 24.74 332685 24.74 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20221229 0 48.9 49.74 48.75 48.79 471575 48.79 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20221229 0 185.2 201.96 183.38 197.45 610123 197.45 up up correct
688025.SHG Shenzhen JPT Opto 20221229 0 44.95 45.88 44.43 45.14 592762 45.14 up up correct
688027.SHG QuantumCTek Co Ltd 20221229 0 103.88 105.5 103.4 103.61 283156 103.61 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20221229 0 31.45 31.95 31.2 31.39 319266 31.39 down down correct
688029.SHG Micro 20221229 0 81.85 86.1 81.35 84.1 2028261 84.1 up up correct
688030.SHG Hillstone Networks Co. Ltd 20221229 0 19.11 19.45 18.92 19.11 395500 19.11
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20221229 0 21.8 21.97 21.52 21.6 2374716 21.6 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20221229 0 76.5 78.92 75.45 77.31 1783180 77.31 up up correct
688037.SHG KINGSEMI Co. Ltd 20221229 0 160.25 162.99 157.68 158.24 1655045 158.24 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20221229 0 36.2 37.8 36.09 37.55 969165 37.55 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20221229 0 30.85 31.86 30.18 30.54 1795294 30.54 down down correct
688058.SHG Beijing Baolande Software Corporation 20221229 0 39.48 40.71 39.48 39.88 228428 39.88 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20221229 0 56.62 58.97 56.62 58.86 202124 58.86 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20221229 0 84.45 86.09 84.3 84.78 987764 84.78 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20221229 0 62.72 64 62.02 62.3 2403383 62.3 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20221229 0 32.08 33.84 31.91 32.97 1262334 32.97 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20221229 0 41.42 41.49 40.18 40.7 320583 40.7 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20221229 0 16.75 17.03 16.54 16.74 269955 16.74 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20221229 0 25.74 27.06 25.64 26.04 1830591 26.04 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20221229 0 2.52 2.52 2.46 2.46 2411382 2.46 down up incorrect
688088.SHG ArcSoft Corporation Limited 20221229 0 22.35 22.67 22.24 22.4 1107833 22.4 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20221229 0 45.19 45.82 44.8 45.18 435002 45.18 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20221229 0 24.61 24.74 24.2 24.4 276753 24.4 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20221229 0 12.28 12.28 11.93 11.98 330969 11.98 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20221229 0 7.93 8 7.82 7.83 787543 7.83 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20221229 0 71.06 73.08 70.96 71.68 2272595 71.68 up up correct
688100.SHG Willfar Information Technology Co Ltd 20221229 0 22.31 23.15 22.31 22.55 1380399 22.55 up up correct
688101.SHG Suntar Environmental Technology Co 20221229 0 12.85 13.02 12.73 12.73 453644 12.73 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20221229 0 18.96 19.53 18.96 19.26 2819099 19.26 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20221229 0 5.75 5.79 5.63 5.7 4054749 5.7 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20221229 0 257.88 275 256.27 267 3473400 267 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20221229 0 80.39 82 78.81 79.09 1555425 79.09 down up incorrect
688118.SHG Primeton Information Technologies Inc 20221229 0 17.26 17.68 17.04 17.26 1122535 17.26
688122.SHG Western Superconducting Technologies Co. Ltd 20221229 0 94.7 97.38 94.44 96.96 2214719 96.96 up up correct
688123.SHG Giantec Semiconductor Corporation 20221229 0 100.42 102.68 99.01 101.21 1040254 101.21 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20221229 0 17.51 17.77 17.48 17.48 6911605 17.48 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20221229 0 17.2 17.3 16.92 17.12 1357321 17.12 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20221229 0 18.23 18.44 18.02 18.22 1259416 18.22 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20221229 0 62.1 64.3 61.7 63.56 1218342 63.56 up up correct
688158.SHG UCloud Technology Co Ltd 20221229 0 12.4 13.11 12.31 12.51 8994888 12.51 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20221229 0 14.73 14.86 14.52 14.53 469071 14.53 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20221229 0 7.92 7.92 7.7 7.7 1438902 7.7 down down correct
688166.SHG BrightGene Bio 20221229 0 21.07 22.55 21 22.3 5772761 22.3 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20221229 0 31.37 32.48 31.19 31.93 399049 31.93 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20221229 0 261.6 261.88 253.5 253.51 448794 253.51 down down correct
688177.SHG Bio 20221229 0 21.06 21.9 21.06 21.54 411899 21.54 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20221229 0 17.37 17.43 17.22 17.31 161184 17.31 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20221229 0 58.55 63.66 56.45 61.8 27571450 61.8 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20221229 0 36.6 36.86 36.4 36.45 179945 36.45 down down correct
688185.SHG Cansino Biologics Inc 20221229 0 149.58 161 149.03 152.04 4827793 152.04 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20221229 0 25.52 26.33 24.92 24.95 2588238 24.95 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20221229 0 213.56 222 213.56 221.5 295202 221.5 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20221229 0 14.85 17.5 14.76 16.84 11441921 16.84 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20221229 0 58.18 60.09 57.91 59.27 428276 59.27 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20221229 0 125.84 134.4 125.84 132.7 246079 132.7 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20221229 0 31.37 31.73 31.35 31.36 552829 31.36 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20221229 0 272.1 281.71 272.01 275.53 331826 275.53 up up correct
688202.SHG Shanghai Medicilon Inc 20221229 0 203 219.01 202.9 215.8 1365901 215.8 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20221229 0 31.88 32.45 31 31.74 3248587 31.74 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20221229 0 15.59 15.59 15.15 15.17 1784297 15.17 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20221229 0 30.57 31.67 30.57 31.41 332781 31.41 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20221229 0 41.48 42.04 41.05 41.11 610243 41.11 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20221229 0 55.9 56.47 55.6 55.6 1319469 55.6 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20221229 0 40.13 42.8 40.04 40.9 633150 40.9 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20221229 0 39.77 42.6 39.5 42.14 2729272 42.14 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20221229 0 75.09 76.2 74.52 75.75 627483 75.75 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20221229 0 11.76 11.94 11.75 11.85 1496709 11.85 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20221229 0 38.88 39.88 38.7 39.22 1803426 39.22 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20221229 0 16.48 16.73 16.3 16.56 396770 16.56 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20221229 0 78.52 81.46 78.12 78.71 3096969 78.71 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20221229 0 16.61 17.02 16.5 16.62 2323530 16.62 up up correct
688300.SHG Novoray Corporation 20221229 0 50.1 50.1 49.23 49.77 142368 49.77 down down correct
688309.SHG Niutech Environment Technology Corp 20221229 0 20.49 20.55 20.01 20.19 425763 20.19 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20221229 0 24.12 27.16 23.81 25.98 1501469 25.98 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20221229 0 75.92 79.7 75.01 78.38 1236680 78.38 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20221229 0 15.44 15.63 15.3 15.37 190176 15.37 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20221229 0 85.4 88.88 84.48 87.29 764096 87.29 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20221229 0 22.04 22.33 21.93 22.15 1291501 22.15 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20221229 0 140.12 144.28 139.01 142.05 605294 142.05 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20221229 0 12.85 12.85 12.59 12.72 488167 12.72 down down correct
688338.SHG Beijing Succeeder Technology Inc 20221229 0 31.71 32.75 31.35 32.25 227077 32.25 up down incorrect
688357.SHG Luoyang Jianlong Micro 20221229 0 99.17 107.47 99.17 105.21 974134 105.21 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20221229 0 33.88 34.85 33.45 34.2 797814 34.2 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20221229 0 24.7 24.96 24.65 24.68 275651 24.68 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20221229 0 134.83 137.6 134.02 135.49 3224382 135.49 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20221229 0 7.72 7.92 7.71 7.77 1507316 7.77 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20221229 0 98.78 103.5 98 100.3 1907940 100.3 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20221229 0 111.83 115.8 111.83 114.51 563899 114.51 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20221229 0 63 67.79 62.5 67.1 523643 67.1 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20221229 0 43 43.19 41.31 43.14 764766 43.14 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20221229 0 45.56 46.18 45.16 45.25 1846464 45.25 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20221229 0 17.75 18.2 17.55 17.85 1362544 17.85 up up correct
688396.SHG China Resources Microelectronics Limited 20221229 0 52.84 53.29 52.43 52.87 1859404 52.87 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20221229 0 34.59 35.15 34.06 35.01 487910 35.01 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20221229 0 88.61 90.2 88.39 88.66 517936 88.66 up up correct
688418.SHG Genew Technologies Co Ltd 20221229 0 11.44 11.9 11.33 11.78 1534248 11.78 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20221229 0 15.14 15.27 14.85 14.85 168156 14.85 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20221229 0 10.27 10.75 10.27 10.6 2482127 10.6 up down incorrect
688500.SHG HCR Co Ltd 20221229 0 23.28 24.14 23.03 23.72 1899876 23.72 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20221229 0 201.19 206.06 200.45 201 710256 201 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20221229 0 10.11 10.2 9.95 9.95 224358 9.95 down down correct
688555.SHG Essence Information Technology Co Ltd 20221229 0 4.3 4.3 4.04 4.08 2711254 4.08 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20221229 0 21.4 22.21 21.2 21.74 977442 21.74 up up correct
688579.SHG Dareway Software Co Ltd 20221229 0 9.62 9.83 9.55 9.68 2465032 9.68 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20221229 0 52.74 53.74 52.05 52.8 214882 52.8 up up correct
688588.SHG Linkage Software Co. LTD 20221229 0 10.11 10.27 10.03 10.08 1982066 10.08 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20221229 0 33.8 34.33 33.63 33.63 741641 33.63 down up incorrect
688598.SHG KBC Corporation Ltd 20221229 0 218.91 223.95 217.03 218.5 632634 218.5 down up incorrect
688599.SHG Trina Solar Co. Ltd 20221229 0 61.98 63.86 61.8 63.2 12851414 63.2 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20221229 0 24.22 25.69 24.22 25.08 1092188 25.08 up up correct
900901.SHG INESA Intelligent Tech Inc 20221229 0 0.485 0.49 0.485 0.488 406888 0.488 up down incorrect
900902.SHG Shanghai Shibei Hi 20221229 0 0.256 0.258 0.256 0.257 197700 0.257 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20221229 0 0.244 0.246 0.243 0.246 64295 0.246 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.